U.S. markets open in 8 hours 32 minutes
F S&P 500
5,244.25 +5.25 (+0.10%) F Dow Jones
39,584.00 +48.00 (+0.12%) F Nasdaq
18,228.00 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,086.80 +2.70 (+0.13%) Petróleo
79.80 +0.54 (+0.68%) Oro
2,360.20 +19.90 (+0.85%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1315.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01315000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 3.13% |
| AVGO240517C01315000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 1.56% |
| AVGO240524C01315000 | 2024-05-09 1:27PM EDT | 2024-05-24 | 36.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| AVGO240531C01315000 | 2024-05-09 1:40PM EDT | 2024-05-31 | 42.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AVGO240607C01315000 | 2024-05-09 9:46AM EDT | 2024-06-07 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AVGO240614C01315000 | 2024-05-09 10:01AM EDT | 2024-06-14 | 67.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01315000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 16.50 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| AVGO240517P01315000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 30.52 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AVGO240524P01315000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 42.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AVGO240531P01315000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 46.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AVGO240607P01315000 | 2024-05-09 11:50AM EDT | 2024-06-07 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.