Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01320000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 18.30 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
AVGO240517C01320000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
AVGO240524C01320000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 46.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
AVGO240531C01320000 | 2024-05-08 12:57PM EDT | 2024-05-31 | 51.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
AVGO240607C01320000 | 2024-05-08 1:32PM EDT | 2024-06-07 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240621C01320000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 75.90 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
AVGO240719C01320000 | 2024-05-08 2:50PM EDT | 2024-07-19 | 88.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AVGO240816C01320000 | 2024-05-08 3:47PM EDT | 2024-08-16 | 107.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AVGO240920C01320000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 129.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AVGO241018C01320000 | 2024-05-08 9:35AM EDT | 2024-10-18 | 119.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AVGO241220C01320000 | 2024-05-08 10:09AM EDT | 2024-12-20 | 158.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO250117C01320000 | 2024-05-08 1:31PM EDT | 2025-01-17 | 167.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
AVGO250221C01320000 | 2024-05-08 9:30AM EDT | 2025-02-21 | 161.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AVGO250321C01320000 | 2024-05-02 3:44PM EDT | 2025-03-21 | 142.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
AVGO250620C01320000 | 2024-04-10 11:36AM EDT | 2025-06-20 | 222.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO251219C01320000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 270.37 | 254.30 | 264.10 | 0.00 | - | 2 | 73 | 39.36% |
AVGO260116C01320000 | 2024-05-08 1:56PM EDT | 2026-01-16 | 262.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01320000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 1.56% |
AVGO240517P01320000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
AVGO240524P01320000 | 2024-05-08 3:03PM EDT | 2024-05-24 | 40.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
AVGO240531P01320000 | 2024-05-07 3:49PM EDT | 2024-05-31 | 53.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
AVGO240607P01320000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 46.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
AVGO240621P01320000 | 2024-05-08 2:47PM EDT | 2024-06-21 | 66.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
AVGO240719P01320000 | 2024-05-08 2:43PM EDT | 2024-07-19 | 80.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
AVGO240816P01320000 | 2024-05-08 1:01PM EDT | 2024-08-16 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
AVGO240920P01320000 | 2024-05-08 3:01PM EDT | 2024-09-20 | 108.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
AVGO241018P01320000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 141.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
AVGO241220P01320000 | 2024-05-07 10:05AM EDT | 2024-12-20 | 138.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
AVGO250117P01320000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 146.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
AVGO250221P01320000 | 2024-05-08 9:30AM EDT | 2025-02-21 | 151.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.10% |
AVGO250321P01320000 | 2024-05-07 2:32PM EDT | 2025-03-21 | 155.61 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.10% |
AVGO250620P01320000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 169.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
AVGO251219P01320000 | 2024-04-03 10:33AM EDT | 2025-12-19 | 176.89 | 208.80 | 223.80 | 0.00 | - | 1 | 3 | 34.04% |
AVGO260116P01320000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 195.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |