Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01325000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 4.25 | 4.10 | 4.60 | -11.25 | -71.43% | 378 | 294 | 30.48% |
AVGO240517C01325000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 19.70 | 18.60 | 19.20 | -11.30 | -36.45% | 118 | 136 | 33.74% |
AVGO240524C01325000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 32.50 | 31.30 | 32.20 | -6.93 | -17.58% | 3 | 14 | 37.46% |
AVGO240531C01325000 | 2024-05-09 9:42AM EDT | 2024-05-31 | 39.00 | 36.80 | 39.30 | -8.23 | -17.43% | 2 | 15 | 36.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01325000 | 2024-05-09 2:33PM EDT | 2024-05-10 | 21.35 | 19.50 | 24.00 | +5.85 | +37.74% | 40 | 58 | 30.70% |
AVGO240517P01325000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 34.80 | 34.00 | 39.20 | +4.80 | +16.00% | 63 | 125 | 34.59% |
AVGO240524P01325000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 46.50 | 45.50 | 49.00 | +7.30 | +18.62% | 1 | 10 | 35.12% |
AVGO240531P01325000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 56.43 | 50.70 | 53.70 | 0.00 | - | 1 | 3 | 32.92% |
AVGO240607P01325000 | 2024-04-26 10:08AM EDT | 2024-06-07 | 55.91 | 56.90 | 59.20 | 0.00 | - | 1 | 1 | 32.54% |