Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1330.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01330000 | 2024-05-09 3:43PM EDT | 2024-05-10 | 3.10 | 2.70 | 3.00 | -10.50 | -77.21% | 364 | 269 | 28.80% |
| AVGO240517C01330000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 18.40 | 16.70 | 17.50 | -9.80 | -34.75% | 154 | 301 | 33.92% |
| AVGO240524C01330000 | 2024-05-09 2:21PM EDT | 2024-05-24 | 29.85 | 29.10 | 30.20 | -10.05 | -25.19% | 101 | 219 | 37.46% |
| AVGO240531C01330000 | 2024-05-09 11:39AM EDT | 2024-05-31 | 38.90 | 34.60 | 35.70 | -7.82 | -16.74% | 34 | 106 | 35.52% |
| AVGO240607C01330000 | 2024-05-09 10:22AM EDT | 2024-06-07 | 41.40 | 40.60 | 42.00 | -10.13 | -19.66% | 3 | 9 | 35.36% |
| AVGO240621C01330000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 62.10 | 60.20 | 61.10 | -10.21 | -14.12% | 68 | 513 | 39.81% |
| AVGO240816C01330000 | 2024-05-08 3:00PM EDT | 2024-08-16 | 99.70 | 90.90 | 92.00 | 0.00 | - | 3 | 73 | 37.74% |
| AVGO240920C01330000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 118.70 | 112.10 | 113.80 | -14.80 | -11.09% | 1 | 40 | 39.37% |
| AVGO241018C01330000 | 2024-05-08 1:05PM EDT | 2024-10-18 | 133.67 | 121.30 | 124.30 | 0.00 | - | 1 | 49 | 38.85% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01330000 | 2024-05-09 3:33PM EDT | 2024-05-10 | 26.00 | 26.80 | 28.30 | +8.60 | +49.43% | 16 | 57 | 32.28% |
| AVGO240517P01330000 | 2024-05-09 2:29PM EDT | 2024-05-17 | 39.00 | 39.80 | 42.40 | +6.40 | +19.63% | 7 | 176 | 34.66% |
| AVGO240524P01330000 | 2024-05-08 10:58AM EDT | 2024-05-24 | 41.80 | 50.40 | 51.80 | 0.00 | - | 3 | 10 | 34.91% |
| AVGO240531P01330000 | 2024-05-09 2:41PM EDT | 2024-05-31 | 54.81 | 55.50 | 56.80 | +4.81 | +9.62% | 1 | 21 | 33.02% |
| AVGO240607P01330000 | 2024-05-09 1:44PM EDT | 2024-06-07 | 59.90 | 60.30 | 62.20 | +6.20 | +11.55% | 1 | 2 | 32.58% |
| AVGO240621P01330000 | 2024-05-09 2:25PM EDT | 2024-06-21 | 78.70 | 78.80 | 79.80 | +7.80 | +11.00% | 20 | 333 | 36.70% |
| AVGO240816P01330000 | 2024-05-09 10:42AM EDT | 2024-08-16 | 100.90 | 102.90 | 104.10 | +5.00 | +5.21% | 4 | 61 | 33.27% |
| AVGO240920P01330000 | 2024-05-08 3:32PM EDT | 2024-09-20 | 112.00 | 119.10 | 120.60 | 0.00 | - | 12 | 52 | 33.85% |
| AVGO241018P01330000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 126.00 | 126.30 | 129.00 | +5.40 | +4.48% | 3 | 40 | 33.22% |
© 2024 Yahoo. Todos los derechos reservados.