U.S. markets closed
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,569.00 +33.00 (+0.08%) F Nasdaq
18,216.00 +1.50 (+0.01%) E-mini Russell 2000 Index Futur
2,085.00 +0.90 (+0.04%) Petróleo
79.70 +0.44 (+0.56%) Oro
2,355.40 +15.10 (+0.65%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1335.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01335000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.20 | 2.00 | 2.50 | -8.85 | -80.09% | 279 | 150 | 42.77% |
| AVGO240517C01335000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 16.55 | 15.10 | 16.60 | -7.91 | -32.34% | 92 | 103 | 37.10% |
| AVGO240524C01335000 | 2024-05-09 2:25PM EDT | 2024-05-24 | 27.50 | 27.00 | 29.10 | -8.40 | -23.40% | 3 | 40 | 39.48% |
| AVGO240531C01335000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 33.50 | 32.70 | 34.50 | -2.60 | -7.20% | 1 | 16 | 36.93% |
| AVGO240607C01335000 | 2024-05-08 9:54AM EDT | 2024-06-07 | 42.90 | 38.20 | 41.00 | 0.00 | - | 11 | 13 | 36.66% |
| AVGO240614C01335000 | 2024-05-08 1:42PM EDT | 2024-06-14 | 63.15 | 52.00 | 59.50 | 0.00 | - | 2 | 2 | 44.30% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01335000 | 2024-05-09 10:05AM EDT | 2024-05-10 | 24.50 | 27.10 | 33.40 | +3.65 | +17.51% | 2 | 61 | 51.36% |
| AVGO240517P01335000 | 2024-05-09 2:24PM EDT | 2024-05-17 | 44.45 | 39.80 | 44.80 | +8.45 | +23.47% | 8 | 91 | 35.53% |
| AVGO240524P01335000 | 2024-05-08 10:59AM EDT | 2024-05-24 | 44.30 | 52.50 | 55.60 | 0.00 | - | 10 | 10 | 36.73% |
| AVGO240531P01335000 | 2024-05-08 10:45AM EDT | 2024-05-31 | 46.40 | 57.80 | 60.20 | 0.00 | - | 4 | 10 | 34.03% |
| AVGO240607P01335000 | 2024-05-09 11:00AM EDT | 2024-06-07 | 59.70 | 60.20 | 66.30 | +4.30 | +7.76% | 1 | 3 | 33.88% |
© 2024 Yahoo. Todos los derechos reservados.