U.S. markets open in 1 hour 21 minutes
F S&P 500
5,205.50 -7.25 (-0.14%) F Dow Jones
39,126.00 -69.00 (-0.18%) F Nasdaq
18,156.75 -29.75 (-0.16%) E-mini Russell 2000 Index Futur
2,060.60 -4.20 (-0.20%) Petróleo
79.57 +0.58 (+0.73%) Oro
2,322.40 +0.10 (+0.00%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1340.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01340000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 10.20 | 0.00 | 0.00 | 0.00 | - | 342 | 344 | 3.13% |
| AVGO240517C01340000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 23.16 | 0.00 | 0.00 | 0.00 | - | 103 | 281 | 1.56% |
| AVGO240524C01340000 | 2024-05-08 3:38PM EDT | 2024-05-24 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 1.56% |
| AVGO240531C01340000 | 2024-05-08 1:01PM EDT | 2024-05-31 | 40.70 | 0.00 | 0.00 | 0.00 | - | 53 | 57 | 0.78% |
| AVGO240607C01340000 | 2024-05-06 11:58AM EDT | 2024-06-07 | 40.48 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.78% |
| AVGO240621C01340000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 64.20 | 0.00 | 0.00 | 0.00 | - | 138 | 291 | 0.78% |
| AVGO240719C01340000 | 2024-05-08 3:32PM EDT | 2024-07-19 | 80.80 | 0.00 | 0.00 | 0.00 | - | 14 | 356 | 0.39% |
| AVGO240816C01340000 | 2024-05-08 2:28PM EDT | 2024-08-16 | 95.60 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.39% |
| AVGO240920C01340000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.39% |
| AVGO241018C01340000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.39% |
| AVGO241220C01340000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 119.10 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 0.39% |
| AVGO250117C01340000 | 2024-05-08 12:12PM EDT | 2025-01-17 | 160.25 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 0.39% |
| AVGO250221C01340000 | 2024-05-07 9:58AM EDT | 2025-02-21 | 160.21 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.20% |
| AVGO250321C01340000 | 2024-05-08 1:49PM EDT | 2025-03-21 | 173.40 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.20% |
| AVGO250620C01340000 | 2024-05-06 2:51PM EDT | 2025-06-20 | 194.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.20% |
| AVGO251219C01340000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 228.68 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.20% |
| AVGO260116C01340000 | 2024-05-08 10:49AM EDT | 2026-01-16 | 262.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.20% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01340000 | 2024-05-08 3:04PM EDT | 2024-05-10 | 27.10 | 0.00 | 0.00 | 0.00 | - | 37 | 46 | 0.00% |
| AVGO240517P01340000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 36.51 | 0.00 | 0.00 | 0.00 | - | 47 | 238 | 0.00% |
| AVGO240524P01340000 | 2024-04-29 10:34AM EDT | 2024-05-24 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240531P01340000 | 2024-05-08 3:20PM EDT | 2024-05-31 | 54.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO240607P01340000 | 2024-04-29 2:46PM EDT | 2024-06-07 | 59.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO240621P01340000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 76.80 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 0.00% |
| AVGO240719P01340000 | 2024-05-08 1:37PM EDT | 2024-07-19 | 92.30 | 0.00 | 0.00 | 0.00 | - | 30 | 193 | 0.00% |
| AVGO240816P01340000 | 2024-04-30 11:14AM EDT | 2024-08-16 | 101.20 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| AVGO240920P01340000 | 2024-05-08 12:16PM EDT | 2024-09-20 | 117.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| AVGO241018P01340000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 127.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| AVGO241220P01340000 | 2024-05-08 2:23PM EDT | 2024-12-20 | 140.72 | 0.00 | 0.00 | 0.00 | - | 12 | 280 | 0.00% |
| AVGO250117P01340000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 166.30 | 0.00 | 0.00 | 0.00 | - | 3 | 628 | 0.00% |
| AVGO250221P01340000 | 2024-05-03 1:17PM EDT | 2025-02-21 | 173.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO250321P01340000 | 2024-05-03 1:17PM EDT | 2025-03-21 | 179.79 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| AVGO250620P01340000 | 2024-02-23 4:30PM EDT | 2025-06-20 | 194.00 | 165.10 | 173.00 | 0.00 | - | 6 | 6 | 29.59% |
| AVGO251219P01340000 | 2024-03-01 12:51PM EDT | 2025-12-19 | 195.42 | 191.40 | 203.90 | 0.00 | - | 4 | 4 | 29.26% |
| AVGO260116P01340000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 197.70 | 0.00 | 0.00 | 0.00 | - | 295 | 284 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.