Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1350.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01350000 | 2024-05-10 3:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.77 | -96.25% | 3,922 | 1,194 | 11.57% |
| AVGO240517C01350000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 16.90 | 15.70 | 17.20 | +5.69 | +50.76% | 464 | 946 | 31.38% |
| AVGO240524C01350000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 31.28 | 28.80 | 32.10 | +7.38 | +30.88% | 30 | 54 | 36.98% |
| AVGO240531C01350000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 36.85 | 34.90 | 37.80 | +8.50 | +29.98% | 9 | 54 | 34.94% |
| AVGO240607C01350000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 43.00 | 41.40 | 44.20 | +8.10 | +23.21% | 7 | 9 | 34.72% |
| AVGO240614C01350000 | 2024-05-10 11:17AM EDT | 2024-06-14 | 62.90 | 57.60 | 62.60 | +13.54 | +27.43% | 40 | 43 | 42.20% |
| AVGO240621C01350000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 63.42 | 62.40 | 64.90 | +9.22 | +17.01% | 104 | 603 | 39.87% |
| AVGO240816C01350000 | 2024-05-06 2:50PM EDT | 2024-08-16 | 85.80 | 94.80 | 96.30 | 0.00 | - | 1 | 31 | 37.61% |
| AVGO240920C01350000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 122.00 | 117.40 | 119.60 | +16.50 | +15.64% | 1 | 95 | 39.57% |
| AVGO241018C01350000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 105.40 | 126.70 | 131.70 | 0.00 | - | 9 | 105 | 39.41% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01350000 | 2024-05-10 3:30PM EDT | 2024-05-10 | 19.16 | 13.80 | 21.50 | -24.15 | -55.76% | 11 | 86 | 38.52% |
| AVGO240517P01350000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 33.00 | 32.00 | 36.70 | -20.42 | -38.23% | 92 | 247 | 34.39% |
| AVGO240524P01350000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 44.85 | 43.90 | 47.20 | -8.55 | -16.01% | 4 | 19 | 35.02% |
| AVGO240531P01350000 | 2024-05-10 11:29AM EDT | 2024-05-31 | 49.85 | 48.80 | 52.00 | -17.14 | -25.59% | 6 | 6 | 32.63% |
| AVGO240621P01350000 | 2024-05-10 2:12PM EDT | 2024-06-21 | 73.40 | 74.00 | 75.00 | -9.50 | -11.46% | 43 | 263 | 35.98% |
| AVGO240816P01350000 | 2024-05-10 10:30AM EDT | 2024-08-16 | 101.60 | 98.70 | 100.70 | -40.40 | -28.45% | 7 | 23 | 33.00% |
| AVGO240920P01350000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 118.10 | 116.30 | 118.50 | -5.30 | -4.29% | 2 | 71 | 33.90% |
| AVGO241018P01350000 | 2024-04-30 2:34PM EDT | 2024-10-18 | 135.80 | 122.80 | 127.00 | 0.00 | - | 5 | 78 | 33.23% |
© 2024 Yahoo. Todos los derechos reservados.