U.S. markets open in 6 hours 23 minutes
F S&P 500
5,202.75 -10.00 (-0.19%) F Dow Jones
39,136.00 -59.00 (-0.15%) F Nasdaq
18,141.00 -45.50 (-0.25%) E-mini Russell 2000 Index Futur
2,058.30 -6.50 (-0.31%) Petróleo
79.34 +0.35 (+0.44%) Oro
2,320.70 -1.60 (-0.07%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1360.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01360000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 6.25% |
| AVGO240517C01360000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| AVGO240524C01360000 | 2024-05-08 1:33PM EDT | 2024-05-24 | 25.44 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| AVGO240531C01360000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| AVGO240607C01360000 | 2024-05-07 9:52AM EDT | 2024-06-07 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO240621C01360000 | 2024-05-08 12:54PM EDT | 2024-06-21 | 57.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| AVGO240719C01360000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 71.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| AVGO240816C01360000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 79.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO240920C01360000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO241018C01360000 | 2024-05-07 1:43PM EDT | 2024-10-18 | 108.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AVGO241220C01360000 | 2024-05-08 10:23AM EDT | 2024-12-20 | 146.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AVGO250117C01360000 | 2024-05-08 12:36PM EDT | 2025-01-17 | 150.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO250221C01360000 | 2024-05-02 11:14AM EDT | 2025-02-21 | 120.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO250321C01360000 | 2024-05-02 3:41PM EDT | 2025-03-21 | 128.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AVGO250620C01360000 | 2024-05-06 2:21PM EDT | 2025-06-20 | 185.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AVGO251219C01360000 | 2024-05-03 11:55AM EDT | 2025-12-19 | 217.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| AVGO260116C01360000 | 2024-05-08 11:30AM EDT | 2026-01-16 | 246.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01360000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 82.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240517P01360000 | 2024-05-07 2:22PM EDT | 2024-05-17 | 70.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240524P01360000 | 2024-04-15 12:22PM EDT | 2024-05-24 | 65.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240531P01360000 | 2024-05-06 11:55AM EDT | 2024-05-31 | 82.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240621P01360000 | 2024-05-08 12:30PM EDT | 2024-06-21 | 86.15 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| AVGO240719P01360000 | 2024-05-08 2:43PM EDT | 2024-07-19 | 102.10 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| AVGO240816P01360000 | 2024-04-26 11:23AM EDT | 2024-08-16 | 107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01360000 | 2024-05-06 2:04PM EDT | 2024-09-20 | 137.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018P01360000 | 2024-04-30 2:02PM EDT | 2024-10-18 | 140.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P01360000 | 2024-05-08 2:23PM EDT | 2024-12-20 | 151.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO250117P01360000 | 2024-05-06 12:23PM EDT | 2025-01-17 | 171.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250221P01360000 | 2024-04-25 2:03PM EDT | 2025-02-21 | 172.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321P01360000 | 2024-05-01 12:02PM EDT | 2025-03-21 | 201.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P01360000 | 2024-05-01 2:25PM EDT | 2025-06-20 | 213.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219P01360000 | 2024-05-03 12:51PM EDT | 2025-12-19 | 229.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO260116P01360000 | 2024-04-12 10:16AM EDT | 2026-01-16 | 212.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.