U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,576.00 +40.00 (+0.10%) F Nasdaq
18,219.75 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,086.00 +1.90 (+0.09%) Petróleo
79.74 +0.48 (+0.61%) Oro
2,356.50 +16.20 (+0.69%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1370.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01370000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.40 | -2.20 | -88.00% | 143 | 363 | 48.93% |
| AVGO240517C01370000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 7.45 | 6.70 | 7.50 | -4.65 | -38.43% | 47 | 282 | 36.70% |
| AVGO240524C01370000 | 2024-05-09 1:53PM EDT | 2024-05-24 | 18.00 | 16.20 | 17.80 | -12.10 | -40.20% | 4 | 20 | 39.23% |
| AVGO240531C01370000 | 2024-05-08 1:01PM EDT | 2024-05-31 | 29.00 | 21.00 | 22.50 | 0.00 | - | 2 | 18 | 36.62% |
| AVGO240614C01370000 | 2024-05-09 10:29AM EDT | 2024-06-14 | 43.06 | 38.10 | 44.70 | +5.81 | +15.60% | 2 | 1 | 43.21% |
| AVGO240621C01370000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 45.70 | 44.30 | 46.00 | -5.80 | -11.26% | 5 | 273 | 40.29% |
| AVGO240816C01370000 | 2024-05-09 3:31PM EDT | 2024-08-16 | 76.20 | 72.80 | 76.20 | -1.80 | -2.31% | 5 | 55 | 37.93% |
| AVGO240920C01370000 | 2024-05-07 1:44PM EDT | 2024-09-20 | 93.50 | 93.40 | 98.50 | 0.00 | - | 2 | 139 | 39.71% |
| AVGO241018C01370000 | 2024-05-08 1:09PM EDT | 2024-10-18 | 115.24 | 104.50 | 108.40 | 0.00 | - | 1 | 135 | 38.97% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01370000 | 2024-05-08 2:11PM EDT | 2024-05-10 | 50.45 | 61.20 | 68.00 | 0.00 | - | 2 | 10 | 81.25% |
| AVGO240517P01370000 | 2024-05-08 2:11PM EDT | 2024-05-17 | 59.25 | 66.00 | 72.10 | 0.00 | - | 2 | 216 | 37.21% |
| AVGO240524P01370000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 77.40 | 74.90 | 81.40 | -46.20 | -37.38% | 1 | 2 | 38.43% |
| AVGO240531P01370000 | 2024-04-22 2:47PM EDT | 2024-05-31 | 151.45 | 80.40 | 86.20 | 0.00 | - | 2 | 4 | 36.07% |
| AVGO240607P01370000 | 2024-05-02 12:50PM EDT | 2024-06-07 | 148.65 | 82.30 | 88.70 | 0.00 | - | - | 1 | 33.33% |
| AVGO240621P01370000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 94.30 | 98.00 | 106.60 | 0.00 | - | 6 | 111 | 38.13% |
| AVGO240816P01370000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 113.10 | 121.80 | 130.30 | 0.00 | - | 30 | 52 | 34.12% |
| AVGO240920P01370000 | 2024-05-01 10:22AM EDT | 2024-09-20 | 166.30 | 140.30 | 144.70 | 0.00 | - | 3 | 65 | 33.95% |
| AVGO241018P01370000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 138.50 | 148.10 | 153.00 | 0.00 | - | 5 | 27 | 33.29% |
© 2024 Yahoo. Todos los derechos reservados.