Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:38PM EDT. Mercado abierto.
Golpe:1380.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01380000 | 2024-05-09 11:55AM EDT | 2024-05-10 | 0.21 | 0.15 | 0.25 | -1.69 | -88.95% | 186 | 226 | 35.06% |
| AVGO240517C01380000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 5.90 | 5.90 | 6.30 | -5.06 | -46.17% | 65 | 411 | 34.70% |
| AVGO240524C01380000 | 2024-05-08 1:33PM EDT | 2024-05-24 | 17.60 | 14.90 | 15.70 | -1.77 | -9.14% | 10 | 26 | 37.70% |
| AVGO240531C01380000 | 2024-05-08 1:06PM EDT | 2024-05-31 | 26.00 | 19.60 | 20.50 | 0.00 | - | 12 | 62 | 35.81% |
| AVGO240607C01380000 | 2024-05-08 10:24AM EDT | 2024-06-07 | 33.70 | 24.30 | 25.90 | 0.00 | - | 3 | 7 | 35.47% |
| AVGO240614C01380000 | 2024-05-09 11:39AM EDT | 2024-06-14 | 42.34 | 38.50 | 41.70 | +0.52 | +1.24% | 7 | 24 | 42.24% |
| AVGO240621C01380000 | 2024-05-09 11:05AM EDT | 2024-06-21 | 45.30 | 42.20 | 43.00 | -2.60 | -5.43% | 15 | 918 | 39.49% |
| AVGO240719C01380000 | 2024-05-09 11:47AM EDT | 2024-07-19 | 57.60 | 56.30 | 57.80 | -5.84 | -9.21% | 2 | 329 | 37.51% |
| AVGO240816C01380000 | 2024-05-03 11:45AM EDT | 2024-08-16 | 79.50 | 71.10 | 73.10 | +14.00 | +21.37% | 2 | 49 | 37.54% |
| AVGO240920C01380000 | 2024-05-07 1:44PM EDT | 2024-09-20 | 89.60 | 92.10 | 94.50 | 0.00 | - | 1 | 63 | 39.12% |
| AVGO241018C01380000 | 2024-05-08 10:03AM EDT | 2024-10-18 | 107.00 | 101.30 | 104.70 | 0.00 | - | 1 | 117 | 38.54% |
| AVGO241220C01380000 | 2024-05-08 10:09AM EDT | 2024-12-20 | 131.96 | 126.00 | 128.00 | 0.00 | - | 2 | 250 | 38.41% |
| AVGO250117C01380000 | 2024-05-08 12:28PM EDT | 2025-01-17 | 143.50 | 132.20 | 134.50 | 0.00 | - | 1 | 637 | 37.72% |
| AVGO250221C01380000 | 2024-05-02 9:30AM EDT | 2025-02-21 | 121.44 | 141.70 | 145.90 | 0.00 | - | 20 | 32 | 37.82% |
| AVGO250321C01380000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 131.67 | 148.00 | 155.10 | 0.00 | - | 20 | 36 | 38.00% |
| AVGO250620C01380000 | 2024-04-11 11:37AM EDT | 2025-06-20 | 220.00 | 174.20 | 179.80 | 0.00 | - | 1 | 41 | 37.98% |
| AVGO251219C01380000 | 2024-04-11 1:44PM EDT | 2025-12-19 | 276.85 | 217.20 | 227.00 | 0.00 | - | 17 | 16 | 38.73% |
| AVGO260116C01380000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 240.50 | 223.50 | 231.10 | 0.00 | - | 2 | 119 | 38.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01380000 | 2024-05-06 10:14AM EDT | 2024-05-10 | 83.30 | 69.00 | 76.90 | 0.00 | - | 2 | 13 | 67.79% |
| AVGO240517P01380000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 59.10 | 76.60 | 78.80 | 0.00 | - | 1 | 95 | 35.72% |
| AVGO240524P01380000 | 2024-04-30 1:01PM EDT | 2024-05-24 | 86.05 | 82.70 | 87.20 | 0.00 | - | 1 | 1 | 37.17% |
| AVGO240531P01380000 | 2024-04-22 2:47PM EDT | 2024-05-31 | 159.90 | 87.90 | 90.30 | 0.00 | - | - | 2 | 33.87% |
| AVGO240621P01380000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 108.45 | 107.50 | 110.50 | +8.25 | +8.23% | 160 | 381 | 36.89% |
| AVGO240719P01380000 | 2024-05-09 12:18PM EDT | 2024-07-19 | 121.70 | 120.80 | 122.90 | +6.50 | +5.64% | 178 | 330 | 34.46% |
| AVGO240816P01380000 | 2024-05-09 12:18PM EDT | 2024-08-16 | 131.85 | 130.90 | 132.90 | +1.07 | +0.82% | 18 | 100 | 33.02% |
| AVGO240920P01380000 | 2024-05-07 11:54AM EDT | 2024-09-20 | 147.10 | 146.30 | 150.40 | 0.00 | - | 2 | 20 | 34.03% |
| AVGO241018P01380000 | 2024-04-16 2:10PM EDT | 2024-10-18 | 149.30 | 153.80 | 156.90 | 0.00 | - | 8 | 13 | 32.86% |
| AVGO241220P01380000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 177.60 | 168.50 | 173.20 | 0.00 | - | 1 | 151 | 31.90% |
| AVGO250117P01380000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 172.10 | 172.70 | 176.70 | 0.00 | - | 1 | 146 | 30.90% |
| AVGO250221P01380000 | 2024-04-19 11:53AM EDT | 2025-02-21 | 221.72 | 177.70 | 183.30 | 0.00 | - | 1 | 1 | 30.40% |
| AVGO250321P01380000 | 2024-04-25 11:53AM EDT | 2025-03-21 | 197.50 | 182.70 | 188.80 | 0.00 | - | 16 | 249 | 30.16% |
| AVGO250620P01380000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 260.20 | 193.40 | 204.20 | 0.00 | - | 3 | 39 | 29.38% |
| AVGO251219P01380000 | 2024-04-15 1:43PM EDT | 2025-12-19 | 230.60 | 224.40 | 233.80 | 0.00 | - | 4 | 11 | 28.90% |
| AVGO260116P01380000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 203.60 | 230.30 | 240.10 | 0.00 | - | 1 | 3 | 29.17% |
© 2024 Yahoo. Todos los derechos reservados.