Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM EDT. Mercado abierto.
Golpe:1390.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01390000 | 2024-05-10 9:50AM EDT | 2024-05-10 | 0.30 | 0.20 | 0.25 | +0.20 | +200.00% | 36 | 302 | 41.26% |
| AVGO240517C01390000 | 2024-05-10 9:57AM EDT | 2024-05-17 | 10.50 | 10.20 | 11.10 | +6.30 | +150.00% | 22 | 324 | 40.25% |
| AVGO240524C01390000 | 2024-05-10 9:45AM EDT | 2024-05-24 | 22.20 | 21.20 | 23.20 | +9.42 | +73.71% | 1 | 15 | 42.58% |
| AVGO240531C01390000 | 2024-05-09 3:16PM EDT | 2024-05-31 | 26.20 | 26.80 | 28.20 | +8.90 | +51.45% | 1 | 52 | 39.36% |
| AVGO240607C01390000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 18.57 | 32.10 | 34.00 | 0.00 | - | 1 | 3 | 38.43% |
| AVGO240614C01390000 | 2024-05-07 12:33PM EDT | 2024-06-14 | 38.20 | 44.60 | 52.80 | 0.00 | - | - | 10 | 46.22% |
| AVGO240621C01390000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 39.15 | 50.50 | 54.30 | 0.00 | - | 3 | 174 | 43.13% |
| AVGO240628C01390000 | 2024-05-09 11:46AM EDT | 2024-06-28 | 44.00 | 51.70 | 58.60 | 0.00 | - | 1 | 1 | 42.24% |
| AVGO240816C01390000 | 2024-05-07 11:09AM EDT | 2024-08-16 | 69.24 | 81.40 | 85.60 | 0.00 | - | 1 | 32 | 39.88% |
| AVGO240920C01390000 | 2024-05-07 1:44PM EDT | 2024-09-20 | 85.80 | 103.10 | 109.00 | 0.00 | - | 1 | 36 | 41.57% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01390000 | 2024-05-07 10:25AM EDT | 2024-05-10 | 86.26 | 45.00 | 54.30 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240517P01390000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 60.42 | 55.60 | 62.00 | -29.34 | -32.69% | 2 | 56 | 25.54% |
| AVGO240524P01390000 | 2024-05-10 9:56AM EDT | 2024-05-24 | 70.02 | 67.10 | 69.20 | -20.89 | -22.98% | 3 | 1 | 28.61% |
| AVGO240531P01390000 | 2024-04-16 1:04PM EDT | 2024-05-31 | 101.00 | 72.60 | 74.60 | 0.00 | - | - | 1 | 28.72% |
| AVGO240621P01390000 | 2024-05-10 9:41AM EDT | 2024-06-21 | 94.30 | 92.50 | 98.70 | -13.00 | -12.12% | 1 | 117 | 35.00% |
| AVGO240816P01390000 | 2024-04-16 12:22PM EDT | 2024-08-16 | 137.10 | 117.10 | 121.30 | 0.00 | - | 1 | 10 | 31.48% |
| AVGO240920P01390000 | 2024-04-30 11:34AM EDT | 2024-09-20 | 143.20 | 132.40 | 138.80 | 0.00 | - | 4 | 32 | 32.56% |
© 2024 Yahoo. Todos los derechos reservados.