Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:58PM EDT. Mercado abierto.
Golpe:1400.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01400000 | 2024-05-09 3:37PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | -0.85 | -89.47% | 1,583 | 2,520 | 41.21% |
| AVGO240517C01400000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 3.60 | 3.30 | 3.60 | -3.60 | -50.00% | 1,211 | 1,381 | 35.17% |
| AVGO240524C01400000 | 2024-05-09 1:47PM EDT | 2024-05-24 | 10.80 | 10.50 | 11.00 | -4.77 | -30.64% | 27 | 289 | 37.83% |
| AVGO240531C01400000 | 2024-05-09 3:40PM EDT | 2024-05-31 | 14.80 | 14.40 | 15.20 | -5.10 | -25.63% | 28 | 137 | 35.94% |
| AVGO240607C01400000 | 2024-05-09 3:25PM EDT | 2024-06-07 | 19.63 | 18.80 | 20.00 | -4.87 | -19.88% | 33 | 94 | 35.53% |
| AVGO240614C01400000 | 2024-05-09 12:05PM EDT | 2024-06-14 | 33.80 | 30.80 | 35.60 | -5.40 | -13.78% | 2 | 19 | 42.86% |
| AVGO240621C01400000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 36.70 | 34.90 | 36.40 | -5.30 | -12.62% | 13 | 776 | 39.79% |
| AVGO240719C01400000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 50.30 | 49.00 | 50.40 | -4.90 | -8.88% | 35 | 438 | 37.63% |
| AVGO240816C01400000 | 2024-05-09 12:42PM EDT | 2024-08-16 | 65.50 | 63.40 | 66.10 | -5.00 | -7.09% | 3 | 72 | 37.94% |
| AVGO240920C01400000 | 2024-05-08 3:02PM EDT | 2024-09-20 | 88.20 | 83.70 | 86.70 | -5.10 | -5.47% | 1 | 232 | 39.31% |
| AVGO241018C01400000 | 2024-05-08 1:09PM EDT | 2024-10-18 | 93.40 | 93.70 | 96.80 | -9.64 | -9.36% | 1 | 149 | 38.72% |
| AVGO241220C01400000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 107.33 | 115.90 | 120.30 | 0.00 | - | 5 | 159 | 38.65% |
| AVGO250117C01400000 | 2024-05-09 2:56PM EDT | 2025-01-17 | 124.96 | 121.70 | 126.60 | -8.34 | -6.26% | 26 | 634 | 37.91% |
| AVGO250221C01400000 | 2024-05-03 12:11PM EDT | 2025-02-21 | 124.70 | 132.80 | 137.20 | 0.00 | - | 1 | 14 | 37.83% |
| AVGO250321C01400000 | 2024-05-06 3:04PM EDT | 2025-03-21 | 145.00 | 138.20 | 146.90 | 0.00 | - | 1 | 1,149 | 38.12% |
| AVGO250620C01400000 | 2024-05-09 2:07PM EDT | 2025-06-20 | 171.30 | 166.10 | 171.90 | -4.50 | -2.56% | 1 | 52 | 38.14% |
| AVGO251219C01400000 | 2024-04-22 2:41PM EDT | 2025-12-19 | 173.50 | 209.60 | 220.60 | 0.00 | - | 1 | 38 | 39.09% |
| AVGO260116C01400000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 220.00 | 214.00 | 223.70 | +3.00 | +1.38% | 2 | 106 | 38.66% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01400000 | 2024-05-07 10:26AM EDT | 2024-05-10 | 95.76 | 89.30 | 97.40 | 0.00 | - | 10 | 14 | 67.16% |
| AVGO240517P01400000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 92.00 | 92.10 | 99.50 | +8.60 | +10.31% | 2 | 108 | 37.42% |
| AVGO240531P01400000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 100.00 | 103.30 | 106.00 | -31.39 | -23.89% | 1 | 5 | 31.55% |
| AVGO240621P01400000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 120.30 | 121.60 | 125.20 | +7.09 | +6.26% | 107 | 472 | 35.97% |
| AVGO240719P01400000 | 2024-05-09 3:10PM EDT | 2024-07-19 | 132.65 | 133.60 | 136.60 | +5.85 | +4.61% | 124 | 381 | 33.57% |
| AVGO240816P01400000 | 2024-05-09 11:26AM EDT | 2024-08-16 | 141.20 | 143.00 | 146.80 | +4.40 | +3.22% | 19 | 14 | 32.48% |
| AVGO240920P01400000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 162.00 | 158.40 | 161.70 | 0.00 | - | 1 | 101 | 32.87% |
| AVGO241018P01400000 | 2024-04-30 1:55PM EDT | 2024-10-18 | 165.90 | 165.90 | 169.80 | 0.00 | - | 10 | 19 | 32.31% |
| AVGO241220P01400000 | 2024-05-01 11:47AM EDT | 2024-12-20 | 180.20 | 180.10 | 185.20 | -23.97 | -11.74% | 1 | 109 | 31.27% |
| AVGO250117P01400000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 180.00 | 184.40 | 189.40 | +1.32 | +0.74% | 8 | 126 | 30.47% |
| AVGO250221P01400000 | 2024-05-02 1:30PM EDT | 2025-02-21 | 234.00 | 188.30 | 198.30 | 0.00 | - | 2 | 23 | 30.51% |
| AVGO250321P01400000 | 2024-04-25 12:12PM EDT | 2025-03-21 | 207.00 | 193.20 | 198.90 | 0.00 | - | 79 | 1,198 | 29.26% |
| AVGO250620P01400000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 212.00 | 209.10 | 217.90 | 0.00 | - | 1 | 12 | 29.26% |
| AVGO251219P01400000 | 2024-05-09 3:33PM EDT | 2025-12-19 | 240.79 | 234.80 | 246.90 | +8.54 | +3.68% | 20 | 18 | 28.73% |
| AVGO260116P01400000 | 2024-05-08 10:23AM EDT | 2026-01-16 | 235.00 | 241.00 | 249.40 | 0.00 | - | 1 | 287 | 28.44% |
© 2024 Yahoo. Todos los derechos reservados.