U.S. markets closed
F S&P 500
5,244.50 +5.50 (+0.10%) F Dow Jones
39,585.00 +49.00 (+0.12%) F Nasdaq
18,230.00 +15.50 (+0.09%) E-mini Russell 2000 Index Futur
2,086.90 +2.80 (+0.13%) Petróleo
79.66 +0.40 (+0.50%) Oro
2,354.10 +13.80 (+0.59%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1410.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01410000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.25 | -0.37 | -74.00% | 22 | 127 | 61.62% |
| AVGO240517C01410000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 2.71 | 2.40 | 2.80 | -2.79 | -50.73% | 38 | 244 | 37.32% |
| AVGO240524C01410000 | 2024-05-06 11:53AM EDT | 2024-05-24 | 11.10 | 8.40 | 9.80 | 0.00 | - | 1 | 3 | 39.56% |
| AVGO240531C01410000 | 2024-05-09 3:40PM EDT | 2024-05-31 | 12.80 | 12.00 | 13.30 | -1.20 | -8.57% | 1 | 19 | 36.63% |
| AVGO240607C01410000 | 2024-05-09 2:51PM EDT | 2024-06-07 | 17.79 | 15.90 | 17.50 | -3.73 | -17.33% | 1 | 14 | 35.72% |
| AVGO240614C01410000 | 2024-05-07 2:59PM EDT | 2024-06-14 | 30.16 | 26.30 | 32.80 | +30.16 | - | - | 2 | 43.25% |
| AVGO240621C01410000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 36.10 | 32.10 | 36.10 | -2.52 | -6.53% | 4 | 127 | 41.64% |
| AVGO240816C01410000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 54.10 | 58.10 | 62.40 | 0.00 | - | 2 | 10 | 37.84% |
| AVGO240920C01410000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 81.20 | 78.10 | 83.10 | +0.10 | +0.12% | 1 | 56 | 39.28% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01410000 | 2024-04-19 1:11PM EDT | 2024-05-10 | 188.35 | 101.10 | 107.80 | 0.00 | - | 1 | 0 | 61.33% |
| AVGO240517P01410000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 155.00 | 102.20 | 110.00 | 0.00 | - | 1 | 78 | 45.25% |
| AVGO240621P01410000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 163.40 | 123.80 | 132.70 | 0.00 | - | 1 | 73 | 36.74% |
| AVGO240816P01410000 | 2024-05-06 3:31PM EDT | 2024-08-16 | 154.00 | 147.70 | 156.00 | 0.00 | - | 1 | 3 | 33.69% |
| AVGO240920P01410000 | 2024-04-22 9:53AM EDT | 2024-09-20 | 221.20 | 161.20 | 171.00 | 0.00 | - | 5 | 26 | 33.95% |
© 2024 Yahoo. Todos los derechos reservados.