Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Golpe:1420.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01420000 | 2024-05-09 10:05AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | -0.45 | -81.82% | 25 | 170 | 46.05% |
| AVGO240517C01420000 | 2024-05-09 10:54AM EDT | 2024-05-17 | 2.80 | 2.50 | 2.80 | -1.80 | -39.13% | 28 | 717 | 34.99% |
| AVGO240524C01420000 | 2024-05-09 9:50AM EDT | 2024-05-24 | 7.85 | 8.70 | 9.40 | -3.95 | -33.47% | 1 | 35 | 37.53% |
| AVGO240531C01420000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 12.32 | 12.00 | 13.00 | 0.00 | - | 2 | 37 | 35.31% |
| AVGO240607C01420000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 20.13 | 15.90 | 17.10 | 0.00 | - | 2 | 14 | 34.58% |
| AVGO240621C01420000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 36.10 | 30.80 | 32.60 | 0.00 | - | 11 | 236 | 38.76% |
| AVGO240719C01420000 | 2024-05-08 9:57AM EDT | 2024-07-19 | 46.30 | 44.70 | 46.10 | 0.00 | - | 2 | 122 | 36.68% |
| AVGO240816C01420000 | 2024-05-06 2:51PM EDT | 2024-08-16 | 59.80 | 58.90 | 60.90 | 0.00 | - | 1 | 43 | 36.84% |
| AVGO240920C01420000 | 2024-05-06 11:12AM EDT | 2024-09-20 | 75.20 | 77.40 | 81.20 | 0.00 | - | 1 | 76 | 38.28% |
| AVGO241018C01420000 | 2024-05-08 10:10AM EDT | 2024-10-18 | 93.00 | 87.90 | 91.30 | 0.00 | - | 2 | 48 | 37.77% |
| AVGO241220C01420000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 90.60 | 111.10 | 117.30 | 0.00 | - | 2 | 54 | 38.43% |
| AVGO250117C01420000 | 2024-05-08 11:27AM EDT | 2025-01-17 | 126.90 | 115.50 | 121.20 | 0.00 | - | 2 | 660 | 37.14% |
| AVGO250321C01420000 | 2024-05-03 11:29AM EDT | 2025-03-21 | 121.10 | 135.10 | 141.70 | 0.00 | - | 2 | 17 | 37.45% |
| AVGO250620C01420000 | 2024-04-04 2:26PM EDT | 2025-06-20 | 199.90 | 141.20 | 153.20 | 0.00 | - | 3 | 29 | 35.08% |
| AVGO251219C01420000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 227.87 | 210.80 | 223.30 | 0.00 | - | 1 | 24 | 39.69% |
| AVGO260116C01420000 | 2024-05-08 3:19PM EDT | 2026-01-16 | 220.00 | 209.90 | 217.50 | 0.00 | - | 1 | 38 | 37.93% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01420000 | 2024-05-06 2:51PM EDT | 2024-05-10 | 117.30 | 104.00 | 114.60 | 0.00 | - | 6 | 0 | 85.23% |
| AVGO240517P01420000 | 2024-04-17 2:43PM EDT | 2024-05-17 | 131.00 | 107.20 | 116.10 | 0.00 | - | 2 | 13 | 53.88% |
| AVGO240524P01420000 | 2024-05-03 1:59PM EDT | 2024-05-24 | 145.40 | 110.20 | 118.10 | 0.00 | - | 1 | 7 | 42.98% |
| AVGO240621P01420000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 139.90 | 131.20 | 140.30 | 0.00 | - | 311 | 307 | 40.69% |
| AVGO240719P01420000 | 2024-05-08 10:43AM EDT | 2024-07-19 | 132.05 | 141.10 | 148.00 | 0.00 | - | 1 | 302 | 35.45% |
| AVGO240816P01420000 | 2024-04-03 1:41PM EDT | 2024-08-16 | 131.80 | 177.50 | 187.00 | 0.00 | - | 1 | 18 | 44.94% |
| AVGO240920P01420000 | 2024-04-30 2:33PM EDT | 2024-09-20 | 169.70 | 168.10 | 172.50 | 0.00 | - | 1 | 26 | 34.01% |
| AVGO241018P01420000 | 2024-04-04 3:34PM EDT | 2024-10-18 | 179.60 | 194.20 | 204.60 | 0.00 | - | 1 | 15 | 40.30% |
| AVGO241220P01420000 | 2024-04-29 2:23PM EDT | 2024-12-20 | 182.50 | 188.80 | 194.40 | 0.00 | - | 2 | 128 | 31.73% |
| AVGO250117P01420000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 225.30 | 193.70 | 199.10 | 0.00 | - | 4 | 143 | 31.02% |
| AVGO250221P01420000 | 2024-04-12 9:58AM EDT | 2025-02-21 | 183.60 | 198.70 | 202.90 | 0.00 | - | 7 | 7 | 29.91% |
| AVGO250321P01420000 | 2024-04-26 3:24PM EDT | 2025-03-21 | 195.00 | 203.30 | 209.40 | 0.00 | - | 2 | 11 | 29.90% |
| AVGO250620P01420000 | 2024-04-12 11:53AM EDT | 2025-06-20 | 209.40 | 216.90 | 223.60 | 0.00 | - | 4 | 6 | 28.94% |
| AVGO251219P01420000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 233.90 | 245.60 | 257.60 | 0.00 | - | 2 | 2 | 29.18% |
| AVGO260116P01420000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 237.00 | 250.20 | 258.70 | 0.00 | - | 3 | 5 | 28.67% |
© 2024 Yahoo. Todos los derechos reservados.