U.S. markets open in 7 hours 26 minutes
F S&P 500
5,244.50 +5.50 (+0.10%) F Dow Jones
39,588.00 +52.00 (+0.13%) F Nasdaq
18,230.50 +16.00 (+0.09%) E-mini Russell 2000 Index Futur
2,087.80 +3.70 (+0.18%) Petróleo
79.88 +0.62 (+0.78%) Oro
2,363.60 +23.30 (+1.00%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1430.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01430000 | 2024-05-09 3:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240517C01430000 | 2024-05-09 3:26PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AVGO240524C01430000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240531C01430000 | 2024-05-07 3:45PM EDT | 2024-05-31 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240607C01430000 | 2024-05-07 1:27PM EDT | 2024-06-07 | 13.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240621C01430000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AVGO240816C01430000 | 2024-05-09 3:46PM EDT | 2024-08-16 | 54.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO240920C01430000 | 2024-05-09 1:47PM EDT | 2024-09-20 | 73.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01430000 | 2024-04-30 1:18PM EDT | 2024-05-10 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517P01430000 | 2024-05-09 11:56AM EDT | 2024-05-17 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01430000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 124.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240816P01430000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 140.20 | 181.60 | 192.20 | 0.00 | - | 1 | 2 | 42.32% |
| AVGO240920P01430000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 177.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.