Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Golpe:1440.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01440000 | 2024-05-08 1:56PM EDT | 2024-05-10 | 0.23 | 0.05 | 1.50 | 0.00 | - | 19 | 51 | 70.04% |
| AVGO240517C01440000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 1.93 | 1.90 | 2.05 | -0.91 | -32.04% | 14 | 214 | 39.66% |
| AVGO240524C01440000 | 2024-05-08 3:13PM EDT | 2024-05-24 | 8.00 | 6.70 | 7.70 | 0.00 | - | 7 | 19 | 41.68% |
| AVGO240531C01440000 | 2024-05-08 12:16PM EDT | 2024-05-31 | 12.10 | 9.70 | 10.70 | 0.00 | - | 7 | 23 | 38.65% |
| AVGO240607C01440000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 14.25 | 13.00 | 14.10 | 0.00 | - | 2 | 7 | 37.32% |
| AVGO240621C01440000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 29.60 | 27.50 | 29.60 | 0.00 | - | 25 | 112 | 41.98% |
| AVGO240719C01440000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 40.65 | 39.80 | 41.40 | -2.35 | -5.47% | 1 | 118 | 38.74% |
| AVGO240816C01440000 | 2024-05-08 11:38AM EDT | 2024-08-16 | 59.30 | 53.20 | 56.90 | 0.00 | - | 1 | 51 | 39.11% |
| AVGO240920C01440000 | 2024-05-08 9:38AM EDT | 2024-09-20 | 66.90 | 72.90 | 76.60 | 0.00 | - | 1 | 66 | 40.23% |
| AVGO241018C01440000 | 2024-05-07 9:34AM EDT | 2024-10-18 | 84.94 | 81.40 | 85.40 | 0.00 | - | 1 | 28 | 39.23% |
| AVGO241220C01440000 | 2024-05-08 1:45PM EDT | 2024-12-20 | 111.00 | 104.70 | 111.90 | 0.00 | - | 1 | 92 | 39.92% |
| AVGO250117C01440000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 85.78 | 111.10 | 116.90 | 0.00 | - | 12 | 130 | 38.82% |
| AVGO250221C01440000 | 2024-04-22 9:33AM EDT | 2025-02-21 | 89.50 | 120.40 | 125.40 | 0.00 | - | - | 4 | 38.24% |
| AVGO250321C01440000 | 2024-04-25 1:06PM EDT | 2025-03-21 | 128.50 | 128.80 | 138.20 | 0.00 | - | 5 | 10 | 39.17% |
| AVGO250620C01440000 | 2024-05-07 2:40PM EDT | 2025-06-20 | 147.78 | 151.50 | 159.40 | 0.00 | - | 1 | 94 | 38.38% |
| AVGO251219C01440000 | 2024-05-02 10:50AM EDT | 2025-12-19 | 158.28 | 194.70 | 208.10 | 0.00 | - | 1 | 11 | 39.28% |
| AVGO260116C01440000 | 2024-05-01 2:31PM EDT | 2026-01-16 | 180.30 | 203.00 | 210.70 | 0.00 | - | 2 | 21 | 38.76% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01440000 | 2024-04-30 3:37PM EDT | 2024-05-10 | 132.70 | 123.00 | 133.20 | 0.00 | - | - | 0 | 0.00% |
| AVGO240517P01440000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 193.27 | 123.40 | 131.80 | 0.00 | - | 4 | 25 | 0.00% |
| AVGO240621P01440000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 143.40 | 145.50 | 150.00 | 0.00 | - | 20 | 306 | 31.20% |
| AVGO240719P01440000 | 2024-05-08 10:43AM EDT | 2024-07-19 | 145.50 | 156.10 | 163.40 | 0.00 | - | 1 | 246 | 31.98% |
| AVGO240920P01440000 | 2024-04-04 11:45AM EDT | 2024-09-20 | 152.80 | 201.10 | 211.10 | 0.00 | - | 1 | 13 | 39.94% |
| AVGO241018P01440000 | 2024-03-05 10:44AM EDT | 2024-10-18 | 174.90 | 154.00 | 158.00 | 0.00 | - | 2 | 6 | 19.33% |
| AVGO241220P01440000 | 2024-04-04 12:09PM EDT | 2024-12-20 | 173.90 | 221.30 | 229.90 | 0.00 | - | 3 | 54 | 35.61% |
| AVGO250117P01440000 | 2024-05-08 12:34PM EDT | 2025-01-17 | 199.10 | 203.70 | 212.70 | 0.00 | - | 1 | 62 | 29.51% |
| AVGO250221P01440000 | 2024-05-03 12:15PM EDT | 2025-02-21 | 236.10 | 208.00 | 215.20 | 0.00 | - | 1 | 1 | 28.23% |
| AVGO250321P01440000 | 2024-04-26 2:16PM EDT | 2025-03-21 | 208.50 | 213.70 | 222.60 | 0.00 | - | 2 | 5 | 28.53% |
| AVGO250620P01440000 | 2024-04-26 10:26AM EDT | 2025-06-20 | 220.00 | 226.70 | 235.40 | 0.00 | - | 2 | 5 | 27.53% |
| AVGO251219P01440000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 244.60 | 253.20 | 267.90 | 0.00 | - | 1 | 2 | 27.87% |
| AVGO260116P01440000 | 2024-05-06 1:44PM EDT | 2026-01-16 | 268.00 | 259.10 | 270.80 | 0.00 | - | 4 | 260 | 27.66% |
© 2024 Yahoo. Todos los derechos reservados.