Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Golpe:1450.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01450000 | 2024-05-10 10:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 72 | 344 | 56.25% |
| AVGO240517C01450000 | 2024-05-10 2:14PM EDT | 2024-05-17 | 1.23 | 1.15 | 1.35 | +0.13 | +11.82% | 312 | 837 | 34.03% |
| AVGO240524C01450000 | 2024-05-10 11:11AM EDT | 2024-05-24 | 6.80 | 6.40 | 6.80 | +2.00 | +41.67% | 13 | 192 | 37.04% |
| AVGO240531C01450000 | 2024-05-10 11:53AM EDT | 2024-05-31 | 9.45 | 9.60 | 10.30 | +2.09 | +28.40% | 41 | 144 | 35.06% |
| AVGO240607C01450000 | 2024-05-10 2:08PM EDT | 2024-06-07 | 13.50 | 13.40 | 14.30 | +1.50 | +12.50% | 15 | 40 | 34.46% |
| AVGO240614C01450000 | 2024-05-10 1:03PM EDT | 2024-06-14 | 26.64 | 26.70 | 28.60 | +5.64 | +26.86% | 13 | 17 | 41.80% |
| AVGO240621C01450000 | 2024-05-10 11:56AM EDT | 2024-06-21 | 29.00 | 29.10 | 29.90 | +5.90 | +25.54% | 24 | 397 | 39.09% |
| AVGO240816C01450000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 44.00 | 57.70 | 60.00 | 0.00 | - | 1 | 33 | 37.73% |
| AVGO240920C01450000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 60.00 | 79.00 | 81.20 | 0.00 | - | 1 | 214 | 39.28% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01450000 | 2024-05-06 10:09AM EDT | 2024-05-10 | 150.73 | 109.90 | 121.00 | 0.00 | - | 10 | 0 | 118.59% |
| AVGO240517P01450000 | 2024-05-09 12:23PM EDT | 2024-05-17 | 113.13 | 111.50 | 122.00 | -30.37 | -21.16% | 10 | 25 | 44.84% |
| AVGO240607P01450000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 205.97 | 119.00 | 129.30 | 0.00 | - | - | 11 | 32.00% |
| AVGO240621P01450000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 140.10 | 136.10 | 140.40 | 0.00 | - | 1 | 59 | 34.44% |
| AVGO240816P01450000 | 2024-04-30 3:54PM EDT | 2024-08-16 | 184.00 | 157.30 | 161.60 | 0.00 | - | 1 | 2 | 31.54% |
| AVGO240920P01450000 | 2024-04-30 11:43AM EDT | 2024-09-20 | 182.80 | 172.40 | 178.00 | 0.00 | - | 1 | 11 | 32.59% |
© 2024 Yahoo. Todos los derechos reservados.