U.S. markets open in 5 hours 18 minutes
F S&P 500
5,203.25 -9.50 (-0.18%) F Dow Jones
39,141.00 -54.00 (-0.14%) F Nasdaq
18,134.50 -52.00 (-0.29%) E-mini Russell 2000 Index Futur
2,057.30 -7.50 (-0.36%) Petróleo
79.59 +0.60 (+0.76%) Oro
2,316.70 -5.60 (-0.24%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1460.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01460000 | 2024-05-08 10:42AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AVGO240517C01460000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| AVGO240524C01460000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 6.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| AVGO240531C01460000 | 2024-05-08 11:42AM EDT | 2024-05-31 | 9.91 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| AVGO240607C01460000 | 2024-05-08 3:55PM EDT | 2024-06-07 | 12.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240621C01460000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 6.25% |
| AVGO240719C01460000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 37.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AVGO240816C01460000 | 2024-05-02 10:08AM EDT | 2024-08-16 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240920C01460000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO241018C01460000 | 2024-05-08 1:09PM EDT | 2024-10-18 | 81.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO241220C01460000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 71.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117C01460000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250221C01460000 | 2024-04-29 11:46AM EDT | 2025-02-21 | 131.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AVGO250321C01460000 | 2024-05-06 10:58AM EDT | 2025-03-21 | 118.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250620C01460000 | 2024-05-07 2:43PM EDT | 2025-06-20 | 142.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AVGO251219C01460000 | 2024-03-19 12:35PM EDT | 2025-12-19 | 157.45 | 169.70 | 178.70 | 0.00 | - | 2 | 27 | 34.26% |
| AVGO260116C01460000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 161.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01460000 | 2024-04-19 2:15PM EDT | 2024-05-10 | 239.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01460000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 242.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01460000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 157.20 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| AVGO240719P01460000 | 2024-05-08 2:28PM EDT | 2024-07-19 | 167.87 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AVGO240920P01460000 | 2024-01-10 11:24AM EDT | 2024-09-20 | 388.18 | 224.50 | 230.90 | 0.00 | - | - | 0 | 45.87% |
| AVGO241018P01460000 | 2024-03-21 9:55AM EDT | 2024-10-18 | 197.11 | 278.00 | 286.50 | 0.00 | - | 1 | 12 | 56.42% |
| AVGO241220P01460000 | 2024-03-21 1:29PM EDT | 2024-12-20 | 191.00 | 284.50 | 299.50 | 0.00 | - | 5 | 15 | 50.27% |
| AVGO250117P01460000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321P01460000 | 2024-03-26 3:13PM EDT | 2025-03-21 | 220.80 | 236.80 | 249.80 | 0.00 | - | 4 | 5 | 33.84% |
| AVGO250620P01460000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 231.50 | 252.60 | 267.10 | 0.00 | - | 7 | 9 | 32.95% |
| AVGO251219P01460000 | 2023-12-12 2:15PM EDT | 2025-12-19 | 417.72 | 384.10 | 398.10 | 0.00 | - | - | 1 | 46.95% |
| AVGO260116P01460000 | 2024-01-31 10:35AM EDT | 2026-01-16 | 332.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.