Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01470000 | 2024-05-08 10:20AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 10 | 64.84% |
AVGO240517C01470000 | 2024-05-10 1:35PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.75 | +0.01 | +1.45% | 108 | 878 | 34.58% |
AVGO240621C01470000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 25.32 | 23.60 | 24.40 | +0.52 | +2.10% | 6 | 280 | 38.45% |
AVGO240816C01470000 | 2024-05-08 3:54PM EDT | 2024-08-16 | 48.10 | 50.20 | 52.10 | 0.00 | - | 1 | 63 | 36.90% |
AVGO240920C01470000 | 2024-05-08 11:58AM EDT | 2024-09-20 | 70.50 | 70.90 | 73.00 | 0.00 | - | 6 | 64 | 38.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01470000 | 2024-05-09 12:22PM EDT | 2024-05-17 | 163.37 | 131.40 | 142.00 | 0.00 | - | 2 | 0 | 49.62% |
AVGO240621P01470000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 260.58 | 150.70 | 157.50 | 0.00 | - | 1 | 8 | 35.21% |
AVGO240816P01470000 | 2024-03-21 2:20PM EDT | 2024-08-16 | 172.40 | 273.80 | 284.30 | 0.00 | - | - | 1 | 70.12% |
AVGO240920P01470000 | 2024-04-04 10:59AM EDT | 2024-09-20 | 167.60 | 223.30 | 233.70 | 0.00 | - | 4 | 7 | 46.03% |