U.S. markets open in 9 hours 9 minutes
F S&P 500
5,208.50 -4.25 (-0.08%) F Dow Jones
39,166.00 -29.00 (-0.07%) F Nasdaq
18,160.00 -26.50 (-0.15%) E-mini Russell 2000 Index Futur
2,061.00 -3.80 (-0.18%) Petróleo
79.43 +0.44 (+0.56%) Oro
2,320.60 -1.70 (-0.07%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1480.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01480000 | 2024-05-08 10:44AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.30 | +0.05 | +33.33% | 25 | 103 | 62.11% |
| AVGO240517C01480000 | 2024-05-08 11:49AM EDT | 2024-05-17 | 1.25 | 1.05 | 1.40 | +0.36 | +40.45% | 7 | 196 | 40.01% |
| AVGO240524C01480000 | 2024-05-08 10:42AM EDT | 2024-05-24 | 4.60 | 3.90 | 4.80 | +1.00 | +27.78% | 11 | 22 | 39.30% |
| AVGO240531C01480000 | 2024-05-07 2:49PM EDT | 2024-05-31 | 4.80 | 6.50 | 7.30 | 0.00 | - | 12 | 62 | 36.75% |
| AVGO240607C01480000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 6.80 | 9.20 | 10.00 | 0.00 | - | 1 | 5 | 35.41% |
| AVGO240621C01480000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 21.20 | 20.50 | 23.80 | +3.85 | +22.19% | 56 | 84 | 40.16% |
| AVGO240719C01480000 | 2024-05-08 10:56AM EDT | 2024-07-19 | 37.20 | 32.30 | 35.10 | +7.62 | +25.76% | 5 | 129 | 37.33% |
| AVGO240816C01480000 | 2024-05-02 9:56AM EDT | 2024-08-16 | 28.10 | 46.70 | 48.60 | 0.00 | - | 1 | 8 | 37.27% |
| AVGO240920C01480000 | 2024-05-08 11:58AM EDT | 2024-09-20 | 67.60 | 64.60 | 67.80 | -11.70 | -14.75% | 6 | 55 | 38.57% |
| AVGO241018C01480000 | 2024-05-02 3:20PM EDT | 2024-10-18 | 50.40 | 73.70 | 78.20 | 0.00 | - | 2 | 22 | 38.20% |
| AVGO241220C01480000 | 2024-05-08 11:03AM EDT | 2024-12-20 | 103.18 | 95.20 | 100.40 | -10.05 | -8.88% | 10 | 89 | 37.96% |
| AVGO250117C01480000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 109.33 | 102.90 | 107.10 | +20.61 | +23.23% | 10 | 99 | 37.36% |
| AVGO250321C01480000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 107.00 | 120.70 | 125.80 | 0.00 | - | 1 | 11 | 37.29% |
| AVGO250620C01480000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 129.10 | 141.70 | 151.60 | 0.00 | - | 1 | 89 | 37.51% |
| AVGO251219C01480000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 205.00 | 186.00 | 197.60 | 0.00 | - | 4 | 11 | 38.04% |
| AVGO260116C01480000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 165.00 | 192.60 | 203.70 | 0.00 | - | 1 | 37 | 38.06% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01480000 | 2024-03-07 3:37PM EDT | 2024-05-17 | 159.90 | 150.60 | 157.50 | 0.00 | - | - | 8 | 46.34% |
| AVGO240621P01480000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 172.73 | 165.80 | 177.80 | -16.57 | -8.75% | 175 | 26 | 39.72% |
| AVGO240719P01480000 | 2024-05-08 3:45PM EDT | 2024-07-19 | 182.93 | 177.30 | 183.90 | -15.27 | -7.70% | 184 | 29 | 34.35% |
| AVGO240920P01480000 | 2024-04-26 1:10PM EDT | 2024-09-20 | 192.00 | 199.80 | 205.90 | 0.00 | - | 1 | 14 | 33.02% |
| AVGO241018P01480000 | 2024-03-22 11:30AM EDT | 2024-10-18 | 196.50 | 292.10 | 305.80 | 0.00 | - | 10 | 38 | 57.31% |
| AVGO241220P01480000 | 2024-04-10 2:58PM EDT | 2024-12-20 | 227.50 | 219.20 | 228.00 | 0.00 | - | 13 | 16 | 31.25% |
| AVGO250117P01480000 | 2024-04-22 11:30AM EDT | 2025-01-17 | 303.48 | 224.20 | 231.80 | 0.00 | - | 8 | 44 | 30.38% |
| AVGO250221P01480000 | 2024-05-02 1:30PM EDT | 2025-02-21 | 291.02 | 228.40 | 236.30 | 0.00 | - | - | 2 | 29.48% |
| AVGO250620P01480000 | 2024-04-09 12:31PM EDT | 2025-06-20 | 259.78 | 245.80 | 257.60 | 0.00 | - | 1 | 1 | 28.75% |
| AVGO260116P01480000 | 2024-03-14 11:28AM EDT | 2026-01-16 | 331.40 | 268.70 | 284.00 | 0.00 | - | 1 | 11 | 27.26% |
© 2024 Yahoo. Todos los derechos reservados.