U.S. markets closed
F S&P 500
5,208.50 -4.25 (-0.08%) F Dow Jones
39,170.00 -25.00 (-0.06%) F Nasdaq
18,160.75 -25.75 (-0.14%) E-mini Russell 2000 Index Futur
2,060.60 -4.20 (-0.20%) Petróleo
79.41 +0.42 (+0.53%) Oro
2,318.90 -3.40 (-0.15%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1520.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01520000 | 2024-05-08 1:11PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 5 | 74 | 68.36% |
| AVGO240517C01520000 | 2024-05-08 11:16AM EDT | 2024-05-17 | 0.60 | 0.40 | 0.80 | +0.15 | +33.33% | 15 | 340 | 43.41% |
| AVGO240524C01520000 | 2024-05-08 10:38AM EDT | 2024-05-24 | 3.00 | 1.90 | 2.65 | +1.38 | +85.19% | 3 | 61 | 40.37% |
| AVGO240531C01520000 | 2024-05-01 12:59PM EDT | 2024-05-31 | 2.88 | 3.30 | 4.30 | 0.00 | - | 42 | 52 | 37.45% |
| AVGO240607C01520000 | 2024-05-08 10:23AM EDT | 2024-06-07 | 7.10 | 5.20 | 6.40 | -5.30 | -42.74% | 7 | 2 | 36.17% |
| AVGO240621C01520000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 16.86 | 13.90 | 16.30 | +4.64 | +37.97% | 1 | 58 | 39.56% |
| AVGO240719C01520000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 26.20 | 24.00 | 27.80 | +3.32 | +14.51% | 1 | 44 | 37.81% |
| AVGO240816C01520000 | 2024-05-01 3:18PM EDT | 2024-08-16 | 28.23 | 37.10 | 38.80 | 0.00 | - | 2 | 81 | 37.05% |
| AVGO240920C01520000 | 2024-05-08 11:58AM EDT | 2024-09-20 | 56.60 | 53.50 | 56.70 | -6.60 | -10.44% | 6 | 32 | 38.32% |
| AVGO241018C01520000 | 2024-05-06 3:04PM EDT | 2024-10-18 | 59.00 | 62.60 | 66.40 | 0.00 | - | 7 | 10 | 37.90% |
| AVGO241220C01520000 | 2024-04-29 2:10PM EDT | 2024-12-20 | 96.60 | 83.70 | 87.90 | 0.00 | - | 2 | 26 | 37.70% |
| AVGO250117C01520000 | 2024-05-08 10:40AM EDT | 2025-01-17 | 95.60 | 90.80 | 94.30 | +21.76 | +29.47% | 2 | 133 | 37.08% |
| AVGO250221C01520000 | 2024-05-02 1:23PM EDT | 2025-02-21 | 70.30 | 99.50 | 104.80 | 0.00 | - | 1 | 3 | 37.08% |
| AVGO250321C01520000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 97.50 | 106.70 | 112.90 | 0.00 | - | 5 | 48 | 37.09% |
| AVGO250620C01520000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 126.70 | 128.10 | 137.70 | 0.00 | - | 1 | 315 | 37.21% |
| AVGO251219C01520000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 190.93 | 172.20 | 183.70 | 0.00 | - | 2 | 15 | 37.81% |
| AVGO260116C01520000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 212.50 | 127.00 | 140.20 | 0.00 | - | 2 | 9 | 30.60% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01520000 | 2024-03-12 12:01PM EDT | 2024-05-17 | 249.60 | 162.70 | 169.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240719P01520000 | 2024-03-21 2:05PM EDT | 2024-07-19 | 196.80 | 312.70 | 325.20 | 0.00 | - | 1 | 4 | 82.82% |
| AVGO240920P01520000 | 2024-03-26 11:05AM EDT | 2024-09-20 | 225.60 | 254.80 | 262.00 | 0.00 | - | 2 | 10 | 41.99% |
| AVGO241018P01520000 | 2024-03-22 12:59PM EDT | 2024-10-18 | 220.90 | 325.80 | 339.40 | 0.00 | - | 4 | 7 | 58.97% |
| AVGO250117P01520000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 271.22 | 251.60 | 259.00 | 0.00 | - | 1 | 6 | 29.88% |
| AVGO250221P01520000 | 2024-04-26 3:30PM EDT | 2025-02-21 | 249.53 | 255.50 | 263.50 | 0.00 | - | 1 | 0 | 29.06% |
| AVGO250620P01520000 | 2024-02-22 12:09PM EDT | 2025-06-20 | 302.34 | 260.10 | 276.90 | 0.00 | - | 1 | 1 | 27.03% |
| AVGO260116P01520000 | 2024-03-04 12:12PM EDT | 2026-01-16 | 276.70 | 281.10 | 295.80 | 0.00 | - | 3 | 3 | 24.84% |
© 2024 Yahoo. Todos los derechos reservados.