U.S. markets open in 3 hours 7 minutes
F S&P 500
5,202.75 -10.00 (-0.19%) F Dow Jones
39,127.00 -68.00 (-0.17%) F Nasdaq
18,140.25 -46.25 (-0.25%) E-mini Russell 2000 Index Futur
2,056.90 -7.90 (-0.38%) Petróleo
79.60 +0.61 (+0.77%) Oro
2,314.70 -7.60 (-0.33%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1540.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01540000 | 2024-05-08 10:03AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240517C01540000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240524C01540000 | 2024-05-08 1:50PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240531C01540000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240607C01540000 | 2024-05-03 1:20PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621C01540000 | 2024-05-08 1:21PM EDT | 2024-06-21 | 12.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO240719C01540000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816C01540000 | 2024-05-07 12:25PM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240920C01540000 | 2024-05-08 1:02PM EDT | 2024-09-20 | 49.46 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| AVGO241018C01540000 | 2024-04-30 3:18PM EDT | 2024-10-18 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO241220C01540000 | 2024-04-26 11:03AM EDT | 2024-12-20 | 95.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AVGO250117C01540000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 57.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250221C01540000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250321C01540000 | 2024-04-12 3:55PM EDT | 2025-03-21 | 122.90 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 3.13% |
| AVGO250620C01540000 | 2024-04-17 3:47PM EDT | 2025-06-20 | 122.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO251219C01540000 | 2024-03-01 2:43PM EDT | 2025-12-19 | 229.87 | 166.00 | 181.00 | 0.00 | - | 7 | 7 | 38.29% |
| AVGO260116C01540000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01540000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 164.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240524P01540000 | 2024-04-16 11:37AM EDT | 2024-05-24 | 221.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240719P01540000 | 2024-04-30 2:08PM EDT | 2024-07-19 | 243.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117P01540000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 245.50 | 301.00 | 308.90 | 0.00 | - | 5 | 7 | 38.38% |
© 2024 Yahoo. Todos los derechos reservados.