U.S. markets open in 8 hours 14 minutes
F S&P 500
5,244.75 +5.75 (+0.11%) F Dow Jones
39,587.00 +51.00 (+0.13%) F Nasdaq
18,229.00 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,087.50 +3.40 (+0.16%) Petróleo
79.84 +0.58 (+0.73%) Oro
2,361.90 +21.60 (+0.92%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1560.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01560000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240517C01560000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240524C01560000 | 2024-05-09 2:48PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240531C01560000 | 2024-05-08 10:23AM EDT | 2024-05-31 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240607C01560000 | 2024-05-09 10:31AM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240614C01560000 | 2024-05-08 10:44AM EDT | 2024-06-14 | 11.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240621C01560000 | 2024-05-09 12:48PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240719C01560000 | 2024-05-09 12:00PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816C01560000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 23.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240920C01560000 | 2024-04-24 3:11PM EDT | 2024-09-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO241018C01560000 | 2024-05-07 1:47PM EDT | 2024-10-18 | 47.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO241220C01560000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117C01560000 | 2024-05-06 2:32PM EDT | 2025-01-17 | 75.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250321C01560000 | 2024-04-08 10:27AM EDT | 2025-03-21 | 111.93 | 95.80 | 102.40 | 0.00 | - | 1 | 96 | 38.84% |
| AVGO250620C01560000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219C01560000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 178.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO260116C01560000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 166.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01560000 | 2024-05-09 12:23PM EDT | 2024-05-17 | 253.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240621P01560000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 234.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719P01560000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 235.40 | 235.00 | 249.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 57.00% |
| AVGO250117P01560000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 377.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P01560000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 370.85 | 344.90 | 357.50 | 0.00 | - | 14 | 8 | 34.40% |
© 2024 Yahoo. Todos los derechos reservados.