U.S. markets open in 3 hours 9 minutes
F S&P 500
5,201.50 -11.25 (-0.22%) F Dow Jones
39,119.00 -76.00 (-0.19%) F Nasdaq
18,136.75 -49.75 (-0.27%) E-mini Russell 2000 Index Futur
2,056.10 -8.70 (-0.42%) Petróleo
79.59 +0.60 (+0.76%) Oro
2,315.00 -7.30 (-0.31%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1580.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01580000 | 2024-04-30 11:08AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240517C01580000 | 2024-05-08 10:58AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240524C01580000 | 2024-05-08 11:43AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240531C01580000 | 2024-05-08 10:34AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240614C01580000 | 2024-05-06 3:59PM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621C01580000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240719C01580000 | 2024-05-08 10:23AM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240816C01580000 | 2024-03-21 11:17AM EDT | 2024-08-16 | 66.90 | 12.30 | 14.60 | 0.00 | - | - | 9 | 29.76% |
| AVGO240920C01580000 | 2024-05-02 10:04AM EDT | 2024-09-20 | 25.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018C01580000 | 2024-05-03 1:21PM EDT | 2024-10-18 | 39.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO241220C01580000 | 2024-05-08 10:21AM EDT | 2024-12-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117C01580000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250221C01580000 | 2024-04-16 3:48PM EDT | 2025-02-21 | 97.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO250321C01580000 | 2024-04-29 11:46AM EDT | 2025-03-21 | 101.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO250620C01580000 | 2024-05-08 11:05AM EDT | 2025-06-20 | 118.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO251219C01580000 | 2024-04-26 3:43PM EDT | 2025-12-19 | 176.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO260116C01580000 | 2024-04-29 1:13PM EDT | 2026-01-16 | 174.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01580000 | 2024-03-12 12:37PM EDT | 2024-05-17 | 311.80 | 198.90 | 205.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240621P01580000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 265.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240719P01580000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 356.20 | 250.60 | 260.60 | 0.00 | - | - | 1 | 27.57% |
| AVGO240920P01580000 | 2024-03-12 10:42AM EDT | 2024-09-20 | 318.22 | 254.00 | 260.50 | 0.00 | - | - | 5 | 20.07% |
| AVGO260116P01580000 | 2024-04-10 3:29PM EDT | 2026-01-16 | 346.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.