U.S. markets open in 1 hour 25 minutes
F S&P 500
5,206.00 -6.75 (-0.13%) F Dow Jones
39,133.00 -62.00 (-0.16%) F Nasdaq
18,156.00 -30.50 (-0.17%) E-mini Russell 2000 Index Futur
2,059.60 -5.20 (-0.25%) Petróleo
79.54 +0.55 (+0.70%) Oro
2,322.60 +0.30 (+0.01%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1620.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01620000 | 2024-05-08 10:28AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 50.00% |
| AVGO240517C01620000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
| AVGO240524C01620000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| AVGO240531C01620000 | 2024-05-01 12:05PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| AVGO240607C01620000 | 2024-05-08 11:09AM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AVGO240621C01620000 | 2024-05-07 2:20PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 12.50% |
| AVGO240719C01620000 | 2024-05-08 10:22AM EDT | 2024-07-19 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| AVGO240816C01620000 | 2024-05-06 2:40PM EDT | 2024-08-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AVGO240920C01620000 | 2024-05-07 9:46AM EDT | 2024-09-20 | 31.67 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| AVGO241018C01620000 | 2024-04-16 1:35PM EDT | 2024-10-18 | 51.99 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| AVGO241220C01620000 | 2024-05-06 2:18PM EDT | 2024-12-20 | 57.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| AVGO250117C01620000 | 2024-04-25 12:17PM EDT | 2025-01-17 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 3.13% |
| AVGO250321C01620000 | 2024-04-12 10:37AM EDT | 2025-03-21 | 99.10 | 0.00 | 0.00 | 0.00 | - | 48 | 117 | 3.13% |
| AVGO250620C01620000 | 2024-05-02 10:12AM EDT | 2025-06-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| AVGO251219C01620000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 114.90 | 135.00 | 150.00 | 0.00 | - | - | 1 | 36.91% |
| AVGO260116C01620000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 158.90 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01620000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 253.10 | 252.60 | 261.60 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01620000 | 2024-03-12 12:45PM EDT | 2024-06-21 | 361.00 | 242.40 | 257.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719P01620000 | 2024-04-11 9:34AM EDT | 2024-07-19 | 295.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241018P01620000 | 2024-03-21 3:19PM EDT | 2024-10-18 | 299.80 | 413.00 | 428.00 | 0.00 | - | - | 1 | 63.24% |
| AVGO250117P01620000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 349.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.