Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:27PM EDT. Mercado abierto.
Golpe:1660.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01660000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 133.59% |
| AVGO240517C01660000 | 2024-05-10 2:04PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 61 | 54.74% |
| AVGO240531C01660000 | 2024-05-08 11:37AM EDT | 2024-05-31 | 0.65 | 0.30 | 0.70 | 0.00 | - | - | 5 | 40.42% |
| AVGO240614C01660000 | 2024-05-08 3:41PM EDT | 2024-06-14 | 3.60 | 2.95 | 4.30 | 0.00 | - | - | 4 | 42.79% |
| AVGO240621C01660000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 4.50 | 3.80 | 4.40 | 0.00 | - | 5 | 133 | 39.34% |
| AVGO240719C01660000 | 2024-05-09 12:16PM EDT | 2024-07-19 | 7.70 | 8.70 | 10.00 | 0.00 | - | 1 | 238 | 36.96% |
| AVGO240816C01660000 | 2024-05-08 12:04PM EDT | 2024-08-16 | 16.20 | 16.20 | 17.80 | 0.00 | - | 1 | 10 | 36.76% |
| AVGO240920C01660000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 30.00 | 29.30 | 31.00 | 0.00 | - | 1 | 57 | 37.96% |
| AVGO241018C01660000 | 2024-04-29 11:10AM EDT | 2024-10-18 | 41.90 | 36.50 | 38.70 | 0.00 | - | 3 | 31 | 37.50% |
| AVGO241220C01660000 | 2024-04-23 2:05PM EDT | 2024-12-20 | 37.00 | 54.20 | 56.50 | 0.00 | - | 1 | 26 | 37.18% |
| AVGO250117C01660000 | 2024-04-29 1:13PM EDT | 2025-01-17 | 64.86 | 59.70 | 62.30 | 0.00 | - | 2 | 149 | 36.62% |
| AVGO250221C01660000 | 2024-05-10 12:48PM EDT | 2025-02-21 | 68.10 | 66.80 | 70.00 | +19.60 | +40.41% | 2 | 1 | 36.21% |
| AVGO250321C01660000 | 2024-03-21 10:49AM EDT | 2025-03-21 | 113.00 | 43.90 | 50.20 | 0.00 | - | - | 1 | 29.82% |
| AVGO250620C01660000 | 2024-04-26 2:41PM EDT | 2025-06-20 | 105.95 | 95.50 | 102.90 | 0.00 | - | 1 | 13 | 36.92% |
| AVGO260116C01660000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 158.34 | 146.20 | 152.70 | 0.00 | - | 12 | 14 | 37.48% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01660000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 369.10 | 317.80 | 332.60 | 0.00 | - | - | 0 | 41.60% |
| AVGO240816P01660000 | 2024-03-12 1:50PM EDT | 2024-08-16 | 411.60 | 291.50 | 298.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920P01660000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 490.90 | 417.60 | 425.30 | 0.00 | - | 1 | 0 | 61.57% |
| AVGO241018P01660000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 332.20 | 450.60 | 465.60 | 0.00 | - | - | 1 | 66.94% |
| AVGO250117P01660000 | 2024-04-05 10:06AM EDT | 2025-01-17 | 365.40 | 393.40 | 403.70 | 0.00 | - | 1 | 1 | 40.40% |
| AVGO250620P01660000 | 2024-02-22 12:07PM EDT | 2025-06-20 | 405.50 | 358.00 | 376.00 | 0.00 | - | 1 | 0 | 26.07% |
© 2024 Yahoo. Todos los derechos reservados.