Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1680.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01680000 | 2024-05-07 9:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 140.63% |
| AVGO240517C01680000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.07 | -41.18% | 3 | 73 | 56.15% |
| AVGO240524C01680000 | 2024-05-01 12:45PM EDT | 2024-05-24 | 0.57 | 0.05 | 0.80 | 0.00 | - | - | 4 | 52.20% |
| AVGO240531C01680000 | 2024-05-07 1:16PM EDT | 2024-05-31 | 0.57 | 0.25 | 0.75 | 0.00 | - | 1 | 0 | 42.73% |
| AVGO240607C01680000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.65 | 0.30 | 1.20 | 0.00 | - | 1 | 1 | 39.81% |
| AVGO240614C01680000 | 2024-05-06 1:32PM EDT | 2024-06-14 | 1.70 | 1.00 | 4.60 | 0.00 | - | - | 11 | 45.24% |
| AVGO240621C01680000 | 2024-05-08 12:57PM EDT | 2024-06-21 | 3.70 | 2.00 | 4.80 | 0.00 | - | 3 | 221 | 41.76% |
| AVGO240719C01680000 | 2024-05-09 12:34PM EDT | 2024-07-19 | 7.50 | 7.00 | 7.70 | +1.10 | +17.19% | 7 | 26 | 36.07% |
| AVGO240816C01680000 | 2024-04-18 2:45PM EDT | 2024-08-16 | 12.50 | 13.40 | 16.00 | 0.00 | - | 7 | 10 | 36.95% |
| AVGO240920C01680000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 20.00 | 25.50 | 29.40 | 0.00 | - | 5 | 28 | 38.51% |
| AVGO241018C01680000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 26.00 | 32.40 | 36.30 | 0.00 | - | 1 | 16 | 37.78% |
| AVGO241220C01680000 | 2024-04-12 9:38AM EDT | 2024-12-20 | 67.20 | 48.90 | 51.70 | 0.00 | - | 1 | 7 | 36.84% |
| AVGO250117C01680000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 49.00 | 54.90 | 58.50 | 0.00 | - | 6 | 127 | 36.62% |
| AVGO250221C01680000 | 2024-04-29 1:13PM EDT | 2025-02-21 | 68.96 | 60.80 | 66.60 | 0.00 | - | - | 2 | 36.35% |
| AVGO250321C01680000 | 2024-03-26 10:45AM EDT | 2025-03-21 | 88.60 | 58.50 | 64.40 | 0.00 | - | 14 | 20 | 34.18% |
| AVGO250620C01680000 | 2024-04-18 3:39PM EDT | 2025-06-20 | 77.71 | 88.20 | 95.90 | 0.00 | - | 2 | 16 | 36.43% |
| AVGO260116C01680000 | 2024-05-08 3:42PM EDT | 2026-01-16 | 135.65 | 136.80 | 148.00 | 0.00 | - | 5 | 143 | 37.51% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01680000 | 2024-02-02 3:18PM EDT | 2024-05-17 | 454.26 | 296.10 | 304.10 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01680000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 358.86 | 341.30 | 353.40 | 0.00 | - | - | 0 | 44.14% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 2025-01-17 | 366.70 | 411.00 | 420.80 | 0.00 | - | 1 | 2 | 40.64% |
© 2024 Yahoo. Todos los derechos reservados.