U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,179.00 -16.00 (-0.04%) F Nasdaq
18,165.25 -21.25 (-0.12%) E-mini Russell 2000 Index Futur
2,061.20 -3.60 (-0.17%) Petróleo
79.43 +0.44 (+0.56%) Oro
2,318.80 -3.50 (-0.15%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1720.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01720000 | 2024-04-29 9:45AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 159.47% |
| AVGO240517C01720000 | 2024-05-07 9:39AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.40 | 0.00 | - | 65 | 112 | 73.24% |
| AVGO240524C01720000 | 2024-04-29 11:09AM EDT | 2024-05-24 | 0.78 | 0.10 | 2.80 | 0.00 | - | 1 | 2 | 60.90% |
| AVGO240621C01720000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 6.30 | 1.90 | 4.90 | 0.00 | - | 1 | 203 | 45.47% |
| AVGO240719C01720000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 3.22 | 5.50 | 7.10 | 0.00 | - | 3 | 184 | 38.45% |
| AVGO240816C01720000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 5.50 | 10.20 | 12.70 | 0.00 | - | 2 | 9 | 37.52% |
| AVGO240920C01720000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 28.50 | 20.50 | 22.60 | 0.00 | - | 1 | 63 | 38.02% |
| AVGO241018C01720000 | 2024-05-03 12:47PM EDT | 2024-10-18 | 22.50 | 26.20 | 29.00 | 0.00 | - | 10 | 53 | 37.48% |
| AVGO241220C01720000 | 2024-03-21 12:17PM EDT | 2024-12-20 | 80.00 | 22.10 | 26.40 | 0.00 | - | 7 | 7 | 30.86% |
| AVGO250117C01720000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 47.00 | 46.00 | 49.30 | 0.00 | - | 1 | 57 | 36.39% |
| AVGO250321C01720000 | 2024-05-02 3:22PM EDT | 2025-03-21 | 43.20 | 58.80 | 63.10 | 0.00 | - | 1 | 10 | 36.04% |
| AVGO250620C01720000 | 2024-05-08 10:23AM EDT | 2025-06-20 | 81.70 | 76.90 | 85.00 | -13.30 | -14.00% | 2 | 47 | 36.32% |
| AVGO251219C01720000 | 2024-03-20 9:57AM EDT | 2025-12-19 | 97.60 | 82.00 | 90.60 | 0.00 | - | 6 | 8 | 31.13% |
| AVGO260116C01720000 | 2024-05-01 2:31PM EDT | 2026-01-16 | 103.50 | 122.20 | 132.70 | 0.00 | - | 2 | 17 | 36.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01720000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 387.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250221P01720000 | 2024-05-01 12:47PM EDT | 2025-02-21 | 478.30 | 410.20 | 420.80 | 0.00 | - | 1 | 1 | 27.26% |
| AVGO251219P01720000 | 2024-03-20 12:02PM EDT | 2025-12-19 | 500.30 | 526.00 | 544.00 | 0.00 | - | - | 5 | 40.48% |
© 2024 Yahoo. Todos los derechos reservados.