U.S. markets open in 3 hours 27 minutes
F S&P 500
5,199.25 -13.50 (-0.26%) F Dow Jones
39,102.00 -93.00 (-0.24%) F Nasdaq
18,128.75 -57.75 (-0.32%) E-mini Russell 2000 Index Futur
2,055.50 -9.30 (-0.45%) Petróleo
79.52 +0.53 (+0.67%) Oro
2,314.60 -7.70 (-0.33%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1740.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01740000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AVGO240517C01740000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240524C01740000 | 2024-04-15 1:52PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO240531C01740000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240621C01740000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240719C01740000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240816C01740000 | 2024-03-22 2:45PM EDT | 2024-08-16 | 30.20 | 4.10 | 6.00 | 0.00 | - | 10 | 10 | 32.51% |
| AVGO240920C01740000 | 2024-05-08 10:17AM EDT | 2024-09-20 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018C01740000 | 2024-04-26 11:04AM EDT | 2024-10-18 | 34.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO241220C01740000 | 2024-05-02 11:51AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117C01740000 | 2024-05-08 10:17AM EDT | 2025-01-17 | 42.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250221C01740000 | 2024-04-22 3:31PM EDT | 2025-02-21 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620C01740000 | 2024-04-12 11:53AM EDT | 2025-06-20 | 95.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO251219C01740000 | 2024-01-31 10:38AM EDT | 2025-12-19 | 64.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO260116C01740000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 132.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01740000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 446.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240920P01740000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 476.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620P01740000 | 2024-02-22 12:08PM EDT | 2025-06-20 | 470.96 | 418.00 | 436.00 | 0.00 | - | 1 | 0 | 22.18% |
| AVGO260116P01740000 | 2024-02-22 12:07PM EDT | 2026-01-16 | 483.14 | 438.30 | 456.00 | 0.00 | - | 1 | 0 | 22.43% |
© 2024 Yahoo. Todos los derechos reservados.