Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Golpe:1780.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01780000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 137.11% |
| AVGO240517C01780000 | 2024-04-12 9:43AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.35 | 0.00 | - | 1 | 79 | 72.56% |
| AVGO240524C01780000 | 2024-04-29 2:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.50 | 0.00 | - | - | 10 | 64.26% |
| AVGO240621C01780000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 2.05 | 0.80 | 2.30 | 0.00 | - | 5 | 72 | 45.56% |
| AVGO240719C01780000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 2.18 | 2.60 | 4.50 | 0.00 | - | 3 | 37 | 40.06% |
| AVGO240816C01780000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 5.18 | 6.20 | 8.30 | 0.00 | - | 1 | 4 | 38.52% |
| AVGO240920C01780000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 11.40 | 13.50 | 16.80 | 0.00 | - | 2 | 54 | 39.35% |
| AVGO241018C01780000 | 2024-04-26 1:16PM EDT | 2024-10-18 | 29.50 | 17.90 | 22.00 | 0.00 | - | 94 | 1,014 | 38.61% |
| AVGO241220C01780000 | 2024-04-16 2:53PM EDT | 2024-12-20 | 42.90 | 29.50 | 35.80 | 0.00 | - | 5 | 19 | 38.18% |
| AVGO250117C01780000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 32.82 | 35.20 | 39.40 | 0.00 | - | 1 | 45 | 37.21% |
| AVGO250321C01780000 | 2024-03-22 11:40AM EDT | 2025-03-21 | 81.60 | 28.20 | 35.10 | 0.00 | - | 4 | 4 | 32.02% |
| AVGO250620C01780000 | 2024-04-16 3:14PM EDT | 2025-06-20 | 82.70 | 62.60 | 70.00 | 0.00 | - | 3 | 4 | 36.55% |
| AVGO251219C01780000 | 2024-04-15 12:16PM EDT | 2025-12-19 | 126.60 | 101.50 | 110.00 | 0.00 | - | - | 1 | 37.26% |
| AVGO260116C01780000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 124.00 | 106.40 | 117.00 | 0.00 | - | 2 | 37 | 37.52% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01780000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 488.23 | 457.90 | 472.90 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P01780000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 425.00 | 457.60 | 471.40 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO241220P01780000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 439.50 | 445.30 | 460.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01780000 | 2024-02-06 11:03AM EDT | 2025-01-17 | 551.60 | 428.00 | 441.90 | 0.00 | - | - | 2 | 0.00% |
| AVGO260116P01780000 | 2024-01-29 2:47PM EDT | 2026-01-16 | 571.22 | 512.20 | 527.80 | 0.00 | - | - | 4 | 26.85% |
© 2024 Yahoo. Todos los derechos reservados.