Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:30PM EDT. Mercado abierto.
Golpe:1800.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01800000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 17 | 1,557 | 72.56% |
| AVGO240524C01800000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.35 | -0.05 | -25.00% | 2 | 6 | 57.03% |
| AVGO240531C01800000 | 2024-04-30 2:48PM EDT | 2024-05-31 | 0.84 | 0.00 | 1.20 | 0.00 | - | - | 10 | 53.80% |
| AVGO240621C01800000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 1.35 | 0.65 | 2.10 | 0.00 | - | 702 | 1,249 | 46.30% |
| AVGO240719C01800000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 2.50 | 2.25 | 3.50 | 0.00 | - | 2 | 86 | 39.41% |
| AVGO240816C01800000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 10.00 | 5.40 | 6.40 | 0.00 | - | 1 | 12 | 37.50% |
| AVGO240920C01800000 | 2024-04-19 10:28AM EDT | 2024-09-20 | 9.00 | 12.30 | 14.40 | 0.00 | - | 1 | 59 | 38.82% |
| AVGO241018C01800000 | 2024-05-06 9:54AM EDT | 2024-10-18 | 17.20 | 17.10 | 18.20 | 0.00 | - | 1 | 1,127 | 37.56% |
| AVGO241220C01800000 | 2024-05-03 10:42AM EDT | 2024-12-20 | 22.25 | 27.90 | 29.90 | 0.00 | - | 5 | 86 | 36.87% |
| AVGO250117C01800000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 33.61 | 32.40 | 34.70 | 0.00 | - | 9 | 235 | 36.48% |
| AVGO250321C01800000 | 2024-05-08 10:43AM EDT | 2025-03-21 | 51.00 | 42.40 | 46.00 | 0.00 | - | 1 | 21 | 35.98% |
| AVGO250620C01800000 | 2024-05-08 3:23PM EDT | 2025-06-20 | 64.10 | 59.50 | 65.40 | 0.00 | - | 2 | 224 | 36.27% |
| AVGO251219C01800000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 110.37 | 96.40 | 103.20 | 0.00 | - | 2 | 1 | 36.78% |
| AVGO260116C01800000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 120.00 | 103.30 | 107.70 | 0.00 | - | 5 | 57 | 36.67% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01800000 | 2024-04-02 11:18AM EDT | 2024-05-17 | 488.74 | 555.00 | 567.30 | 0.00 | - | 2 | 0 | 246.17% |
| AVGO240621P01800000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 508.77 | 480.60 | 495.60 | 0.00 | - | 14 | 0 | 42.41% |
| AVGO240719P01800000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 584.63 | 446.00 | 459.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P01800000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 455.90 | 462.70 | 478.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01800000 | 2024-04-19 10:06AM EDT | 2025-01-17 | 552.70 | 490.90 | 499.40 | 0.00 | - | 1 | 1 | 22.46% |
| AVGO250620P01800000 | 2024-03-19 1:13PM EDT | 2025-06-20 | 566.00 | 540.00 | 559.80 | 0.00 | - | 6 | 3 | 36.30% |
© 2024 Yahoo. Todos los derechos reservados.