U.S. markets open in 7 hours 24 minutes
F S&P 500
5,206.25 -6.50 (-0.12%) F Dow Jones
39,162.00 -33.00 (-0.08%) F Nasdaq
18,151.25 -35.25 (-0.19%) E-mini Russell 2000 Index Futur
2,059.20 -5.60 (-0.27%) Petróleo
79.39 +0.40 (+0.51%) Oro
2,323.00 +0.70 (+0.03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1820.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01820000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240524C01820000 | 2024-04-29 2:21PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240621C01820000 | 2024-04-11 12:45PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240719C01820000 | 2024-04-10 10:58AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240816C01820000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240920C01820000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241018C01820000 | 2024-04-26 10:51AM EDT | 2024-10-18 | 24.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO241220C01820000 | 2024-04-16 3:46PM EDT | 2024-12-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AVGO250117C01820000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 36.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250620C01820000 | 2024-03-21 9:50AM EDT | 2025-06-20 | 76.63 | 37.40 | 45.30 | 0.00 | - | 1 | 1 | 31.14% |
| AVGO251219C01820000 | 2024-03-19 11:12AM EDT | 2025-12-19 | 77.50 | 80.00 | 89.20 | 0.00 | - | 7 | 0 | 33.96% |
| AVGO260116C01820000 | 2024-04-11 1:44PM EDT | 2026-01-16 | 134.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P01820000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 472.40 | 481.20 | 496.20 | 0.00 | - | - | 1 | 19.50% |
© 2024 Yahoo. Todos los derechos reservados.