U.S. markets open in 1 hour 21 minutes
F S&P 500
5,205.75 -7.00 (-0.13%) F Dow Jones
39,128.00 -67.00 (-0.17%) F Nasdaq
18,157.50 -29.00 (-0.16%) E-mini Russell 2000 Index Futur
2,060.80 -4.00 (-0.19%) Petróleo
79.57 +0.58 (+0.73%) Oro
2,322.30 0.00 (0.00%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1840.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01840000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 50.00% |
| AVGO240531C01840000 | 2024-04-26 12:59PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO240621C01840000 | 2024-04-03 2:31PM EDT | 2024-06-21 | 8.20 | 0.30 | 3.30 | 0.00 | - | 2 | 206 | 50.63% |
| AVGO240719C01840000 | 2024-05-08 1:24PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| AVGO240920C01840000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 547 | 12.50% |
| AVGO241018C01840000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 11.87 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 6.25% |
| AVGO241220C01840000 | 2024-04-26 10:47AM EDT | 2024-12-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| AVGO250117C01840000 | 2024-04-30 2:08PM EDT | 2025-01-17 | 32.37 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| AVGO250620C01840000 | 2024-04-16 3:14PM EDT | 2025-06-20 | 71.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| AVGO251219C01840000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 115.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AVGO260116C01840000 | 2024-05-08 11:00AM EDT | 2026-01-16 | 102.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01840000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 455.00 | 492.00 | 507.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220P01840000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 584.70 | 495.50 | 509.20 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116P01840000 | 2024-02-22 12:08PM EDT | 2026-01-16 | 566.95 | 516.00 | 534.00 | 0.00 | - | 1 | 0 | 19.91% |
© 2024 Yahoo. Todos los derechos reservados.