U.S. markets open in 3 hours 51 minutes
F S&P 500
5,197.00 -15.75 (-0.30%) F Dow Jones
39,095.00 -100.00 (-0.26%) F Nasdaq
18,117.50 -69.00 (-0.38%) E-mini Russell 2000 Index Futur
2,054.90 -9.90 (-0.48%) Petróleo
79.45 +0.46 (+0.58%) Oro
2,316.60 -5.70 (-0.25%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1860.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01860000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AVGO240621C01860000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240719C01860000 | 2024-05-01 11:47AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AVGO240816C01860000 | 2024-05-08 10:57AM EDT | 2024-08-16 | 5.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240920C01860000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241018C01860000 | 2024-05-01 2:42PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVGO241220C01860000 | 2024-04-02 3:50PM EDT | 2024-12-20 | 35.00 | 14.40 | 17.20 | 0.00 | - | 1 | 27 | 32.48% |
| AVGO250117C01860000 | 2024-05-01 11:54AM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620C01860000 | 2024-04-16 2:53PM EDT | 2025-06-20 | 68.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO251219C01860000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 81.20 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 6.25% |
| AVGO260116C01860000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 102.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01860000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 521.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241018P01860000 | 2024-03-07 11:46AM EDT | 2024-10-18 | 496.60 | 514.60 | 529.60 | 0.00 | - | - | 50 | 0.00% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01860000 | 2024-03-01 11:07AM EDT | 2025-01-17 | 518.27 | 531.60 | 544.80 | 0.00 | - | 2 | 0 | 27.05% |
© 2024 Yahoo. Todos los derechos reservados.