U.S. markets open in 3 hours 21 minutes
F S&P 500
5,199.50 -13.25 (-0.25%) F Dow Jones
39,107.00 -88.00 (-0.22%) F Nasdaq
18,128.50 -58.00 (-0.32%) E-mini Russell 2000 Index Futur
2,055.60 -9.20 (-0.45%) Petróleo
79.47 +0.48 (+0.61%) Oro
2,314.70 -7.60 (-0.33%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1920.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01920000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240621C01920000 | 2024-04-11 12:41PM EDT | 2024-06-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240719C01920000 | 2024-03-21 10:36AM EDT | 2024-07-19 | 11.20 | 0.40 | 2.80 | 0.00 | - | 1 | 58 | 42.48% |
| AVGO240816C01920000 | 2024-03-27 9:41AM EDT | 2024-08-16 | 10.00 | 2.10 | 5.50 | 0.00 | - | 5 | 15 | 40.54% |
| AVGO240920C01920000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241018C01920000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220C01920000 | 2024-03-27 1:56PM EDT | 2024-12-20 | 25.85 | 25.10 | 28.60 | 0.00 | - | 1 | 13 | 39.73% |
| AVGO250117C01920000 | 2024-03-07 2:24PM EDT | 2025-01-17 | 71.60 | 31.30 | 36.50 | 0.00 | - | 6 | 110 | 40.37% |
| AVGO250620C01920000 | 2024-03-21 3:55PM EDT | 2025-06-20 | 70.00 | 27.90 | 34.90 | 0.00 | - | 1 | 7 | 31.41% |
| AVGO251219C01920000 | 2024-03-01 10:43AM EDT | 2025-12-19 | 99.60 | 78.00 | 88.00 | 0.00 | - | 14 | 14 | 36.53% |
| AVGO260116C01920000 | 2024-04-29 10:24AM EDT | 2026-01-16 | 92.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.