Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:48PM EDT. Mercado abierto.
Golpe:1960.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01960000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 263 | 95.70% |
| AVGO240621C01960000 | 2024-04-19 9:42AM EDT | 2024-06-21 | 0.65 | 0.20 | 2.45 | 0.00 | - | 1 | 96 | 52.64% |
| AVGO240719C01960000 | 2024-05-09 2:23PM EDT | 2024-07-19 | 0.60 | 0.90 | 1.20 | -0.17 | -22.08% | 2 | 90 | 40.60% |
| AVGO240816C01960000 | 2024-05-08 10:57AM EDT | 2024-08-16 | 2.92 | 1.40 | 3.30 | 0.00 | - | 6 | 16 | 40.00% |
| AVGO240920C01960000 | 2024-05-07 9:55AM EDT | 2024-09-20 | 5.40 | 5.60 | 7.20 | 0.00 | - | 7 | 28 | 39.60% |
| AVGO241018C01960000 | 2024-05-09 1:06PM EDT | 2024-10-18 | 8.50 | 8.00 | 9.80 | -8.60 | -50.29% | 1 | 1,706 | 38.37% |
| AVGO241220C01960000 | 2024-03-12 1:45PM EDT | 2024-12-20 | 23.50 | 28.70 | 34.00 | 0.00 | - | 1 | 11 | 44.64% |
| AVGO250117C01960000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 24.78 | 17.50 | 19.30 | 0.00 | - | 1 | 129 | 35.99% |
| AVGO250321C01960000 | 2024-05-09 9:54AM EDT | 2025-03-21 | 26.70 | 24.90 | 28.40 | +7.27 | +37.42% | 1 | 1 | 35.75% |
| AVGO250620C01960000 | 2024-04-26 3:47PM EDT | 2025-06-20 | 49.48 | 37.30 | 41.90 | 0.00 | - | 2 | 15 | 35.45% |
| AVGO251219C01960000 | 2024-03-01 4:30PM EDT | 2025-12-19 | 108.90 | 72.00 | 82.00 | 0.00 | - | 3 | 2 | 37.49% |
| AVGO260116C01960000 | 2024-04-26 3:47PM EDT | 2026-01-16 | 88.68 | 74.30 | 80.00 | 0.00 | - | 1 | 57 | 36.28% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01960000 | 2024-03-20 3:36PM EDT | 2024-05-17 | 687.59 | 751.10 | 760.90 | 0.00 | - | 1 | 0 | 331.05% |
| AVGO250117P01960000 | 2024-03-04 10:37AM EDT | 2025-01-17 | 575.50 | 590.00 | 606.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.