Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01980000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 91.21% |
AVGO240621C01980000 | 2024-04-11 2:08PM EDT | 2024-06-21 | 2.66 | 0.05 | 2.40 | 0.00 | - | 5 | 10 | 53.02% |
AVGO240816C01980000 | 2024-04-11 3:55PM EDT | 2024-08-16 | 8.42 | 1.00 | 3.10 | 0.00 | - | 8 | 7 | 40.27% |
AVGO240920C01980000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 5.87 | 4.70 | 5.80 | 0.00 | - | 4 | 18 | 38.61% |
AVGO241018C01980000 | 2024-04-25 11:31AM EDT | 2024-10-18 | 6.90 | 6.70 | 8.30 | 0.00 | - | 3 | 1,029 | 37.67% |
AVGO241220C01980000 | 2024-03-08 10:45AM EDT | 2024-12-20 | 41.41 | 22.90 | 27.40 | 0.00 | - | 2 | 2 | 42.50% |
AVGO250117C01980000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 11.10 | 16.10 | 18.00 | 0.00 | - | 1 | 21 | 35.88% |
AVGO250620C01980000 | 2024-04-26 1:30PM EDT | 2025-06-20 | 48.84 | 33.80 | 40.10 | 0.00 | - | 2 | 7 | 35.41% |
AVGO251219C01980000 | 2024-03-20 1:09PM EDT | 2025-12-19 | 63.00 | 45.60 | 53.90 | 0.00 | - | - | 1 | 32.46% |
AVGO260116C01980000 | 2024-04-26 1:30PM EDT | 2026-01-16 | 86.57 | 71.00 | 75.80 | 0.00 | - | 1 | 29 | 35.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01980000 | 2024-03-20 3:36PM EDT | 2024-05-17 | 707.62 | 771.50 | 780.90 | 0.00 | - | - | 0 | 337.25% |
AVGO240816P01980000 | 2024-03-08 10:31AM EDT | 2024-08-16 | 605.50 | 632.00 | 646.90 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240920P01980000 | 2024-03-06 10:40AM EDT | 2024-09-20 | 623.50 | 638.30 | 653.10 | 0.00 | - | 1 | 0 | 0.00% |