U.S. markets open in 8 hours 12 minutes
F S&P 500
5,206.00 -6.75 (-0.13%) F Dow Jones
39,159.00 -36.00 (-0.09%) F Nasdaq
18,149.50 -37.00 (-0.20%) E-mini Russell 2000 Index Futur
2,059.20 -5.60 (-0.27%) Petróleo
79.42 +0.43 (+0.54%) Oro
2,322.10 -0.20 (-0.01%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C02100000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AVGO240621C02100000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AVGO240719C02100000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240816C02100000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240920C02100000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241018C02100000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241220C02100000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO250117C02100000 | 2024-05-06 11:52AM EDT | 2025-01-17 | 11.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO250321C02100000 | 2024-05-08 10:04AM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO250620C02100000 | 2024-05-08 3:52PM EDT | 2025-06-20 | 30.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO251219C02100000 | 2024-05-06 3:34PM EDT | 2025-12-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO260116C02100000 | 2024-05-08 3:46PM EDT | 2026-01-16 | 61.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P02100000 | 2024-03-19 1:20PM EDT | 2024-05-17 | 869.32 | 835.90 | 847.30 | 0.00 | - | 2 | 0 | 299.62% |
| AVGO241018P02100000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 713.70 | 705.00 | 718.30 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02100000 | 2024-03-19 9:43AM EDT | 2024-12-20 | 899.90 | 833.50 | 847.50 | 0.00 | - | 1 | 0 | 59.48% |
| AVGO250117P02100000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 899.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P02100000 | 2024-03-08 12:13PM EDT | 2025-06-20 | 758.86 | 752.00 | 772.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO260116P02100000 | 2024-03-21 10:16AM EDT | 2026-01-16 | 749.22 | 886.00 | 906.00 | 0.00 | - | 2 | 0 | 47.32% |
© 2024 Yahoo. Todos los derechos reservados.