Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:510.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00510000 | 2024-04-08 9:32AM EDT | 2024-06-21 | 820.70 | 831.30 | 842.30 | 0.00 | - | 1 | 15 | 118.85% |
| AVGO240920C00510000 | 2024-03-08 1:32PM EDT | 2024-09-20 | 814.32 | 830.90 | 845.90 | 0.00 | - | 2 | 2 | 79.36% |
| AVGO250117C00510000 | 2023-07-14 2:18PM EDT | 2025-01-17 | 410.00 | 344.00 | 359.10 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C00510000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 826.08 | 838.00 | 857.30 | 0.00 | - | 2 | 2 | 58.68% |
| AVGO251219C00510000 | 2023-05-23 3:04PM EDT | 2025-12-19 | 234.60 | 365.30 | 382.90 | 0.00 | - | 3 | 1 | 0.00% |
| AVGO260116C00510000 | 2024-03-21 2:54PM EDT | 2026-01-16 | 871.80 | 706.00 | 724.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00510000 | 2024-02-26 4:05PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 544 | 87.99% |
| AVGO240920P00510000 | 2024-01-18 3:40PM EDT | 2024-09-20 | 1.18 | 0.00 | 2.70 | 0.00 | - | 2 | 5 | 66.81% |
| AVGO250117P00510000 | 2024-02-13 2:46PM EDT | 2025-01-17 | 2.75 | 0.10 | 4.40 | 0.00 | - | 1 | 209 | 53.38% |
| AVGO250620P00510000 | 2024-02-06 3:23PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AVGO251219P00510000 | 2024-02-07 11:43AM EDT | 2025-12-19 | 10.00 | 2.00 | 12.00 | 0.00 | - | 4 | 17 | 47.77% |
| AVGO260116P00510000 | 2023-12-08 4:05PM EDT | 2026-01-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.