U.S. markets closed
F S&P 500
5,126.50 +44.25 (+0.87%) F Dow Jones
38,344.00 +56.00 (+0.15%) F Nasdaq
17,781.75 +214.25 (+1.22%) E-mini Russell 2000 Index Futur
1,989.90 -3.30 (-0.17%) Petróleo
83.83 +0.26 (+0.31%) Oro
2,345.60 +3.10 (+0.13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:580.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00580000 | 2024-03-06 3:57PM EDT | 2024-06-21 | 774.42 | 758.70 | 773.70 | 0.00 | - | 1 | 375 | 198.79% |
| AVGO240719C00580000 | 2024-02-14 11:29AM EDT | 2024-07-19 | 679.90 | 651.60 | 666.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00580000 | 2024-04-25 3:40PM EDT | 2025-01-17 | 727.08 | 721.00 | 735.40 | +46.20 | +6.79% | 1 | 79 | 63.11% |
| AVGO251219C00580000 | 2023-05-08 3:27PM EDT | 2025-12-19 | 145.91 | 275.00 | 289.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO260116C00580000 | 2024-01-24 10:47AM EDT | 2026-01-16 | 676.10 | 736.00 | 754.00 | 0.00 | - | 10 | 5 | 50.49% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00580000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.41 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 134.47% |
| AVGO240621P00580000 | 2024-03-15 1:45PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.20 | 0.00 | - | 25 | 539 | 68.46% |
| AVGO240719P00580000 | 2024-03-15 1:45PM EDT | 2024-07-19 | 0.78 | 0.05 | 2.15 | 0.00 | - | 25 | 44 | 72.39% |
| AVGO240920P00580000 | 2024-03-26 10:37AM EDT | 2024-09-20 | 0.45 | 0.05 | 1.15 | 0.00 | - | 4 | 17 | 50.93% |
| AVGO241220P00580000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 2.34 | 0.00 | 4.20 | 0.00 | - | 13 | 22 | 52.70% |
| AVGO250117P00580000 | 2024-04-17 9:52AM EDT | 2025-01-17 | 2.50 | 1.10 | 4.80 | 0.00 | - | 1 | 321 | 51.04% |
| AVGO251219P00580000 | 2024-02-07 3:48PM EDT | 2025-12-19 | 13.00 | 6.00 | 16.00 | 0.00 | - | 1 | 24 | 43.54% |
| AVGO260116P00580000 | 2024-02-08 4:25PM EDT | 2026-01-16 | 14.50 | 8.50 | 17.00 | 0.00 | - | 2 | 5 | 43.19% |
© 2024 Yahoo. Todos los derechos reservados.