U.S. markets open in 6 hours 45 minutes
F S&P 500
5,126.50 +44.25 (+0.87%) F Dow Jones
38,360.00 +72.00 (+0.19%) F Nasdaq
17,776.00 +208.50 (+1.19%) E-mini Russell 2000 Index Futur
1,992.60 -0.60 (-0.03%) Petróleo
84.00 +0.43 (+0.51%) Oro
2,350.20 +7.70 (+0.33%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:600.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00600000 | 2024-04-18 11:04AM EDT | 2024-05-17 | 686.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AVGO240621C00600000 | 2024-03-13 10:35AM EDT | 2024-06-21 | 673.00 | 740.60 | 754.20 | 0.00 | - | 1 | 191 | 193.41% |
| AVGO240719C00600000 | 2024-01-24 1:32PM EDT | 2024-07-19 | 681.92 | 698.10 | 707.80 | 0.00 | - | - | 1 | 97.06% |
| AVGO250117C00600000 | 2024-04-23 1:58PM EDT | 2025-01-17 | 666.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00600000 | 2024-03-14 11:32AM EDT | 2025-06-20 | 679.00 | 758.00 | 778.00 | 0.00 | - | 4 | 6 | 80.42% |
| AVGO251219C00600000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 763.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00600000 | 2024-01-29 12:21PM EDT | 2026-01-16 | 640.80 | 712.00 | 727.90 | 0.00 | - | 1 | 12 | 50.02% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00600000 | 2024-04-22 2:08PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240719P00600000 | 2024-04-01 1:54PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240920P00600000 | 2024-03-05 3:06PM EDT | 2024-09-20 | 1.22 | 0.15 | 1.75 | 0.00 | - | 1 | 94 | 51.73% |
| AVGO241220P00600000 | 2024-04-25 1:01PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| AVGO250117P00600000 | 2024-04-24 11:09AM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00600000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO251219P00600000 | 2024-04-22 11:29AM EDT | 2025-12-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO260116P00600000 | 2024-04-22 11:27AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.