Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00710000 | 2024-04-09 12:09PM EDT | 2024-06-21 | 622.06 | 597.30 | 609.10 | 0.00 | - | 11 | 45 | 91.22% |
AVGO240920C00710000 | 2024-03-19 3:50PM EDT | 2024-09-20 | 536.75 | 554.90 | 567.80 | 0.00 | - | 2 | 2 | 0.00% |
AVGO250620C00710000 | 2024-05-03 2:50PM EDT | 2025-06-20 | 603.62 | 622.00 | 639.40 | 0.00 | - | 1 | 1 | 50.06% |
AVGO251219C00710000 | 2023-09-13 12:35PM EDT | 2025-12-19 | 256.80 | 273.00 | 292.00 | 0.00 | - | 3 | 21 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00710000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 345 | 67.72% |
AVGO240920P00710000 | 2024-03-01 10:31AM EDT | 2024-09-20 | 3.00 | 0.65 | 3.50 | 0.00 | - | 1 | 62 | 53.27% |
AVGO250620P00710000 | 2023-12-18 10:52AM EDT | 2025-06-20 | 27.80 | 22.10 | 27.80 | 0.00 | - | 3 | 4 | 48.70% |
AVGO251219P00710000 | 2023-08-29 1:15PM EDT | 2025-12-19 | 76.30 | 78.00 | 85.10 | 0.00 | - | 1 | 10 | 59.18% |
AVGO260116P00710000 | 2024-02-26 12:45PM EDT | 2026-01-16 | 26.89 | 17.20 | 23.20 | 0.00 | - | 1 | 101 | 37.57% |