U.S. markets open in 6 hours 27 minutes
F S&P 500
5,126.50 +44.25 (+0.87%) F Dow Jones
38,363.00 +75.00 (+0.20%) F Nasdaq
17,776.50 +209.00 (+1.19%) E-mini Russell 2000 Index Futur
1,992.20 -1.00 (-0.05%) Petróleo
83.93 +0.36 (+0.43%) Oro
2,354.50 +12.00 (+0.51%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:720.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00720000 | 2024-03-19 3:56PM EDT | 2024-06-21 | 522.05 | 538.40 | 550.50 | 0.00 | - | 5 | 61 | 0.00% |
| AVGO241018C00720000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 540.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00720000 | 2024-03-08 1:11PM EDT | 2024-12-20 | 621.47 | 634.40 | 649.40 | 0.00 | - | 1 | 4 | 83.68% |
| AVGO250117C00720000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 616.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 2025-06-20 | 723.50 | 670.00 | 690.00 | 0.00 | - | 1 | 2 | 76.51% |
| AVGO251219C00720000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 633.60 | 642.00 | 660.00 | 0.00 | - | 1 | 6 | 55.46% |
| AVGO260116C00720000 | 2023-12-14 12:21PM EDT | 2026-01-16 | 458.65 | 442.00 | 457.10 | 0.00 | - | - | 3 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P00720000 | 2024-04-18 3:29PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240517P00720000 | 2024-04-05 2:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240524P00720000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240621P00720000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.60 | 0.15 | 4.70 | 0.00 | - | 1 | 417 | 74.41% |
| AVGO240719P00720000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240920P00720000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241018P00720000 | 2024-03-19 11:50AM EDT | 2024-10-18 | 4.50 | 0.50 | 4.60 | 0.00 | - | 1 | 1 | 47.22% |
| AVGO241220P00720000 | 2024-02-02 1:15PM EDT | 2024-12-20 | 9.40 | 5.40 | 6.90 | 0.00 | - | 2 | 3 | 43.81% |
| AVGO250117P00720000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| AVGO250221P00720000 | 2024-04-16 9:38AM EDT | 2025-02-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO250321P00720000 | 2024-03-21 12:19PM EDT | 2025-03-21 | 9.44 | 11.00 | 15.20 | 0.00 | - | - | 1 | 44.51% |
| AVGO250620P00720000 | 2024-03-21 11:43AM EDT | 2025-06-20 | 11.20 | 15.60 | 20.90 | 0.00 | - | 2 | 3 | 42.82% |
| AVGO251219P00720000 | 2023-11-20 4:24PM EDT | 2025-12-19 | 57.67 | 40.10 | 45.00 | 0.00 | - | 2 | 12 | 45.33% |
| AVGO260116P00720000 | 2024-04-01 11:52AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.