Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:34PM EDT. Mercado abierto.
Golpe:730.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00730000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 522.25 | 576.30 | 586.60 | 0.00 | - | 1 | 31 | 98.79% |
| AVGO240920C00730000 | 2024-03-19 3:56PM EDT | 2024-09-20 | 519.46 | 535.70 | 549.20 | 0.00 | - | 5 | 9 | 0.00% |
| AVGO250117C00730000 | 2024-02-20 3:45PM EDT | 2025-01-17 | 523.25 | 636.80 | 652.00 | 0.00 | - | 2 | 10 | 81.11% |
| AVGO250620C00730000 | 2023-12-28 10:30AM EDT | 2025-06-20 | 452.32 | 510.00 | 523.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00730000 | 2023-11-20 2:15PM EDT | 2025-12-19 | 355.68 | 443.30 | 457.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO260116C00730000 | 2024-04-12 11:26AM EDT | 2026-01-16 | 666.18 | 618.00 | 634.00 | 0.00 | - | 3 | 4 | 48.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00730000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 9 | 143.85% |
| AVGO240621P00730000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.90 | 0.00 | - | 1 | 157 | 67.33% |
| AVGO240920P00730000 | 2024-04-11 12:13PM EDT | 2024-09-20 | 1.81 | 0.60 | 2.05 | 0.00 | - | 1 | 62 | 46.66% |
| AVGO241220P00730000 | 2024-05-03 2:29PM EDT | 2024-12-20 | 5.61 | 2.80 | 6.00 | 0.00 | - | 5 | 14 | 43.40% |
| AVGO250117P00730000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 6.49 | 3.70 | 6.10 | 0.00 | - | 5 | 110 | 41.07% |
| AVGO250321P00730000 | 2024-04-12 12:33PM EDT | 2025-03-21 | 8.00 | 3.70 | 11.60 | 0.00 | - | 1 | 1 | 42.15% |
| AVGO250620P00730000 | 2024-04-04 10:06AM EDT | 2025-06-20 | 11.00 | 11.70 | 15.80 | 0.00 | - | 1 | 10 | 40.03% |
| AVGO251219P00730000 | 2024-01-03 4:40PM EDT | 2025-12-19 | 48.40 | 26.90 | 33.00 | 0.00 | - | 1 | 52 | 40.95% |
| AVGO260116P00730000 | 2024-01-25 4:23PM EDT | 2026-01-16 | 33.00 | 26.70 | 31.20 | 0.00 | - | 1 | 5 | 39.32% |
© 2024 Yahoo. Todos los derechos reservados.