Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:18PM EDT. Mercado abierto.
Golpe:740.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00740000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 471.10 | 563.90 | 576.10 | 0.00 | - | 1 | 76 | 83.08% |
| AVGO240719C00740000 | 2023-12-21 12:23PM EDT | 2024-07-19 | 404.00 | 482.80 | 492.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00740000 | 2024-03-13 11:01AM EDT | 2024-09-20 | 538.16 | 609.00 | 622.40 | 0.00 | - | 1 | 2 | 95.58% |
| AVGO241220C00740000 | 2024-04-22 12:14PM EDT | 2024-12-20 | 499.33 | 579.70 | 590.80 | 0.00 | - | 1 | 0 | 54.46% |
| AVGO250117C00740000 | 2024-02-20 3:45PM EDT | 2025-01-17 | 514.50 | 627.60 | 642.90 | 0.00 | - | 2 | 32 | 79.22% |
| AVGO250620C00740000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 505.52 | 592.00 | 605.60 | 0.00 | - | 1 | 2 | 50.70% |
| AVGO251219C00740000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 717.00 | 640.00 | 660.00 | 0.00 | - | 1 | 5 | 56.38% |
| AVGO260116C00740000 | 2024-03-08 10:31AM EDT | 2026-01-16 | 700.00 | 642.00 | 660.00 | 0.00 | - | 1 | 3 | 55.38% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00740000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 11 | 72 | 141.11% |
| AVGO240621P00740000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.80 | -0.52 | -67.53% | 2 | 314 | 65.63% |
| AVGO240719P00740000 | 2024-03-27 1:50PM EDT | 2024-07-19 | 0.80 | 0.15 | 3.50 | 0.00 | - | 3 | 33 | 61.61% |
| AVGO240920P00740000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.00 | 1.05 | 2.55 | 0.00 | - | 1 | 43 | 47.38% |
| AVGO241220P00740000 | 2024-05-03 3:08PM EDT | 2024-12-20 | 6.02 | 2.75 | 6.50 | 0.00 | - | 6 | 24 | 43.29% |
| AVGO250117P00740000 | 2024-05-07 10:22AM EDT | 2025-01-17 | 5.70 | 3.70 | 6.10 | 0.00 | - | 2 | 253 | 40.32% |
| AVGO250321P00740000 | 2024-04-12 12:35PM EDT | 2025-03-21 | 8.50 | 4.30 | 11.90 | 0.00 | - | 1 | 1 | 41.64% |
| AVGO250620P00740000 | 2024-04-04 10:04AM EDT | 2025-06-20 | 12.00 | 12.70 | 16.80 | 0.00 | - | 2 | 25 | 39.95% |
| AVGO251219P00740000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 20.50 | 22.30 | 27.10 | 0.00 | - | 5 | 34 | 37.91% |
| AVGO260116P00740000 | 2024-01-24 1:46PM EDT | 2026-01-16 | 32.50 | 30.00 | 36.00 | 0.00 | - | 1 | 2 | 40.45% |
© 2024 Yahoo. Todos los derechos reservados.