Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:37PM EDT. Mercado abierto.
Golpe:750.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00750000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 550.18 | 555.30 | 569.60 | 0.00 | - | 1 | 35 | 90.84% |
| AVGO240920C00750000 | 2024-03-19 3:57PM EDT | 2024-09-20 | 500.36 | 516.50 | 529.90 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 568.80 | 570.50 | 581.30 | 0.00 | - | 1 | 1 | 53.79% |
| AVGO250620C00750000 | 2024-04-03 11:23AM EDT | 2025-06-20 | 657.00 | 556.50 | 574.10 | 0.00 | - | 1 | 6 | 38.95% |
| AVGO251219C00750000 | 2024-01-10 10:30AM EDT | 2025-12-19 | 405.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVGO260116C00750000 | 2024-03-11 1:42PM EDT | 2026-01-16 | 594.20 | 624.00 | 637.90 | 0.00 | - | 1 | 26 | 51.52% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00750000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 108.59% |
| AVGO240621P00750000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.30 | 0.25 | 1.00 | -0.35 | -53.85% | 1 | 476 | 66.77% |
| AVGO240920P00750000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 2.85 | 0.80 | 2.30 | 0.00 | - | 1 | 83 | 45.64% |
| AVGO241220P00750000 | 2024-04-11 2:06PM EDT | 2024-12-20 | 6.90 | 3.00 | 6.80 | 0.00 | - | 1 | 7 | 42.80% |
| AVGO250620P00750000 | 2024-04-12 12:44PM EDT | 2025-06-20 | 15.20 | 9.00 | 17.30 | 0.00 | - | 1 | 12 | 39.47% |
| AVGO251219P00750000 | 2024-03-26 1:30PM EDT | 2025-12-19 | 21.69 | 22.70 | 28.50 | 0.00 | - | 7 | 33 | 37.77% |
| AVGO260116P00750000 | 2024-05-02 2:01PM EDT | 2026-01-16 | 32.05 | 25.40 | 28.40 | 0.00 | - | 1 | 61 | 36.86% |
© 2024 Yahoo. Todos los derechos reservados.