U.S. markets open in 9 hours 13 minutes
F S&P 500
5,208.00 -4.75 (-0.09%) F Dow Jones
39,168.00 -27.00 (-0.07%) F Nasdaq
18,159.75 -26.75 (-0.15%) E-mini Russell 2000 Index Futur
2,060.50 -4.30 (-0.21%) Petróleo
79.44 +0.45 (+0.57%) Oro
2,320.30 -2.00 (-0.09%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:760.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00760000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 542.25 | 562.30 | 574.10 | 0.00 | - | 1 | 127 | 82.46% |
| AVGO240719C00760000 | 2024-02-16 11:57AM EDT | 2024-07-19 | 501.89 | 476.00 | 489.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00760000 | 2024-03-08 1:50PM EDT | 2024-08-16 | 561.43 | 583.90 | 598.90 | 0.00 | - | 2 | 2 | 88.93% |
| AVGO240920C00760000 | 2024-04-18 1:23PM EDT | 2024-09-20 | 524.77 | 569.70 | 583.20 | 0.00 | - | 1 | 4 | 61.33% |
| AVGO241220C00760000 | 2024-03-06 1:51PM EDT | 2024-12-20 | 638.89 | 597.40 | 612.00 | 0.00 | - | 4 | 4 | 67.29% |
| AVGO250117C00760000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 555.00 | 579.50 | 593.10 | +9.00 | +1.65% | 1 | 665 | 52.43% |
| AVGO250620C00760000 | 2023-11-10 4:57PM EDT | 2025-06-20 | 292.40 | 256.90 | 270.30 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO251219C00760000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 511.82 | 610.00 | 625.30 | 0.00 | - | 1 | 12 | 48.40% |
| AVGO260116C00760000 | 2024-01-22 2:23PM EDT | 2026-01-16 | 526.41 | 524.00 | 540.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00760000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 108.59% |
| AVGO240524P00760000 | 2024-05-01 9:59AM EDT | 2024-05-24 | 0.11 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 121.31% |
| AVGO240621P00760000 | 2024-03-27 10:41AM EDT | 2024-06-21 | 0.45 | 0.15 | 2.60 | 0.00 | - | 1 | 348 | 73.93% |
| AVGO240719P00760000 | 2024-03-19 12:43PM EDT | 2024-07-19 | 2.40 | 0.40 | 2.45 | 0.00 | - | 3 | 48 | 58.09% |
| AVGO240816P00760000 | 2024-04-23 12:57PM EDT | 2024-08-16 | 2.09 | 0.35 | 3.10 | 0.00 | - | - | 2 | 50.67% |
| AVGO240920P00760000 | 2024-03-25 10:10AM EDT | 2024-09-20 | 2.50 | 1.40 | 4.10 | 0.00 | - | 1 | 28 | 50.19% |
| AVGO241018P00760000 | 2024-03-19 12:53PM EDT | 2024-10-18 | 5.49 | 1.50 | 6.30 | 0.00 | - | 4 | 6 | 49.52% |
| AVGO241220P00760000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 4.52 | 2.50 | 7.60 | -1.88 | -29.38% | 1 | 8 | 43.68% |
| AVGO250117P00760000 | 2024-04-19 2:45PM EDT | 2025-01-17 | 12.75 | 3.40 | 8.80 | 0.00 | - | 1 | 181 | 42.51% |
| AVGO250620P00760000 | 2024-03-05 4:50PM EDT | 2025-06-20 | 18.10 | 13.30 | 20.00 | 0.00 | - | 6 | 11 | 40.89% |
| AVGO251219P00760000 | 2024-04-03 11:39AM EDT | 2025-12-19 | 23.21 | 26.00 | 30.90 | 0.00 | - | 1 | 107 | 38.56% |
| AVGO260116P00760000 | 2024-05-06 3:01PM EDT | 2026-01-16 | 28.50 | 23.30 | 29.80 | 0.00 | - | 1 | 30 | 37.26% |
© 2024 Yahoo. Todos los derechos reservados.