U.S. markets open in 3 hours 11 minutes
F S&P 500
5,201.50 -11.25 (-0.22%) F Dow Jones
39,118.00 -77.00 (-0.20%) F Nasdaq
18,137.25 -49.25 (-0.27%) E-mini Russell 2000 Index Futur
2,056.10 -8.70 (-0.42%) Petróleo
79.55 +0.56 (+0.71%) Oro
2,315.20 -7.10 (-0.31%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:790.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00790000 | 2024-03-19 11:20AM EDT | 2024-06-21 | 432.72 | 469.60 | 482.40 | 0.00 | - | 5 | 18 | 0.00% |
| AVGO240920C00790000 | 2023-10-26 12:14PM EDT | 2024-09-20 | 140.17 | 236.50 | 247.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C00790000 | 2023-12-20 4:23PM EDT | 2025-06-20 | 397.31 | 470.00 | 490.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00790000 | 2023-11-10 4:57PM EDT | 2025-12-19 | 292.50 | 260.10 | 270.50 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO260116C00790000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 549.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00790000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240621P00790000 | 2024-04-29 12:25PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240920P00790000 | 2024-04-09 12:36PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AVGO241220P00790000 | 2024-03-21 1:25PM EDT | 2024-12-20 | 7.50 | 12.80 | 15.40 | 0.00 | - | 1 | 5 | 48.37% |
| AVGO250321P00790000 | 2024-04-12 2:53PM EDT | 2025-03-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250620P00790000 | 2024-05-03 2:42PM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO251219P00790000 | 2024-04-12 12:18PM EDT | 2025-12-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO260116P00790000 | 2024-03-13 11:42AM EDT | 2026-01-16 | 40.00 | 27.00 | 34.50 | 0.00 | - | 1 | 32 | 36.88% |
© 2024 Yahoo. Todos los derechos reservados.