Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:18PM EDT. Mercado abierto.
Golpe:800.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00800000 | 2024-05-08 10:16AM EDT | 2024-05-17 | 516.14 | 501.90 | 511.70 | 0.00 | - | 1 | 9 | 176.26% |
| AVGO240621C00800000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 467.90 | 505.40 | 516.50 | 0.00 | - | 1 | 274 | 76.96% |
| AVGO240719C00800000 | 2024-01-05 1:24PM EDT | 2024-07-19 | 275.00 | 434.40 | 444.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00800000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 430.91 | 511.30 | 524.90 | 0.00 | - | 3 | 26 | 54.99% |
| AVGO241018C00800000 | 2024-04-19 11:06AM EDT | 2024-10-18 | 450.00 | 513.10 | 524.80 | 0.00 | - | 1 | 1 | 50.95% |
| AVGO241220C00800000 | 2024-04-18 10:05AM EDT | 2024-12-20 | 500.29 | 524.00 | 535.10 | 0.00 | - | 2 | 3 | 51.31% |
| AVGO250117C00800000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 459.51 | 524.00 | 536.70 | 0.00 | - | 1 | 60 | 52.64% |
| AVGO250321C00800000 | 2024-04-22 12:14PM EDT | 2025-03-21 | 457.33 | 531.00 | 544.10 | 0.00 | - | - | 1 | 50.69% |
| AVGO250620C00800000 | 2024-04-19 2:30PM EDT | 2025-06-20 | 471.95 | 540.00 | 555.70 | 0.00 | - | 1 | 20 | 49.20% |
| AVGO251219C00800000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 494.58 | 560.00 | 574.40 | 0.00 | - | 1 | 539 | 46.46% |
| AVGO260116C00800000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 528.00 | 560.00 | 575.70 | 0.00 | - | 1 | 29 | 45.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00800000 | 2024-05-08 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 171 | 318 | 102.15% |
| AVGO240621P00800000 | 2024-05-09 9:48AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.55 | -0.25 | -45.45% | 1 | 484 | 55.27% |
| AVGO240719P00800000 | 2024-05-01 12:09PM EDT | 2024-07-19 | 1.63 | 0.10 | 1.50 | 0.00 | - | 1 | 157 | 52.47% |
| AVGO240816P00800000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 1.70 | 0.55 | 2.00 | 0.00 | - | - | 11 | 46.50% |
| AVGO240920P00800000 | 2024-05-09 11:04AM EDT | 2024-09-20 | 2.59 | 2.00 | 3.20 | -1.11 | -30.00% | 12 | 1,568 | 43.22% |
| AVGO241018P00800000 | 2024-05-01 1:59PM EDT | 2024-10-18 | 6.06 | 2.50 | 4.70 | 0.00 | - | 2 | 63 | 42.16% |
| AVGO241220P00800000 | 2024-05-02 12:31PM EDT | 2024-12-20 | 10.50 | 5.20 | 9.10 | 0.00 | - | 1 | 45 | 41.01% |
| AVGO250117P00800000 | 2024-05-06 12:25PM EDT | 2025-01-17 | 8.95 | 6.20 | 9.00 | 0.00 | - | 2 | 468 | 38.59% |
| AVGO250221P00800000 | 2024-05-06 9:50AM EDT | 2025-02-21 | 11.50 | 6.50 | 14.00 | 0.00 | - | 1 | 1 | 40.16% |
| AVGO250321P00800000 | 2024-04-11 11:16AM EDT | 2025-03-21 | 13.00 | 10.20 | 13.30 | 0.00 | - | - | 0 | 37.86% |
| AVGO250620P00800000 | 2024-05-01 2:57PM EDT | 2025-06-20 | 20.90 | 15.80 | 19.60 | 0.00 | - | 1 | 46 | 36.93% |
| AVGO251219P00800000 | 2024-05-03 11:37AM EDT | 2025-12-19 | 33.00 | 28.40 | 34.20 | 0.00 | - | 1 | 164 | 36.33% |
| AVGO260116P00800000 | 2024-05-09 10:46AM EDT | 2026-01-16 | 33.00 | 32.50 | 35.00 | +0.90 | +2.80% | 3 | 69 | 35.77% |
© 2024 Yahoo. Todos los derechos reservados.