Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:26PM EDT. Mercado abierto.
Golpe:820.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00820000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 483.30 | 482.30 | 495.60 | 0.00 | - | - | 2 | 143.21% |
| AVGO240621C00820000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 464.41 | 485.10 | 499.50 | 0.00 | - | 1 | 230 | 78.40% |
| AVGO240719C00820000 | 2023-11-29 11:37AM EDT | 2024-07-19 | 183.90 | 321.70 | 327.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00820000 | 2024-03-19 1:20PM EDT | 2024-08-16 | 426.97 | 444.80 | 455.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00820000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 502.00 | 494.10 | 508.50 | 0.00 | - | 5 | 5 | 56.26% |
| AVGO250117C00820000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 498.00 | 506.90 | 521.60 | 0.00 | - | 1 | 63 | 53.23% |
| AVGO250620C00820000 | 2024-01-19 3:07PM EDT | 2025-06-20 | 453.96 | 476.10 | 490.20 | 0.00 | - | 1 | 54 | 23.19% |
| AVGO251219C00820000 | 2024-03-01 11:35AM EDT | 2025-12-19 | 610.00 | 562.00 | 580.00 | 0.00 | - | 2 | 66 | 51.65% |
| AVGO260116C00820000 | 2024-03-18 10:25AM EDT | 2026-01-16 | 502.24 | 530.00 | 549.20 | 0.00 | - | 2 | 30 | 42.36% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00820000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 92.19% |
| AVGO240621P00820000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 0.80 | 0.05 | 1.50 | 0.00 | - | 2 | 343 | 58.50% |
| AVGO240719P00820000 | 2024-03-08 1:07PM EDT | 2024-07-19 | 2.47 | 0.45 | 2.30 | 0.00 | - | 2 | 49 | 53.53% |
| AVGO240920P00820000 | 2024-03-21 10:52AM EDT | 2024-09-20 | 3.90 | 5.50 | 9.30 | 0.00 | - | 1 | 121 | 51.07% |
| AVGO241018P00820000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 6.20 | 3.10 | 5.30 | 0.00 | - | 1 | 2 | 41.28% |
| AVGO241220P00820000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 10.80 | 6.30 | 10.20 | 0.00 | - | 1 | 9 | 40.32% |
| AVGO250117P00820000 | 2024-05-06 1:20PM EDT | 2025-01-17 | 10.20 | 7.40 | 11.50 | 0.00 | - | 2 | 269 | 39.12% |
| AVGO250221P00820000 | 2024-04-30 3:24PM EDT | 2025-02-21 | 12.16 | 9.50 | 13.50 | 0.00 | - | - | 1 | 38.15% |
| AVGO250620P00820000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 24.48 | 18.20 | 21.60 | 0.00 | - | 3 | 27 | 36.44% |
| AVGO251219P00820000 | 2024-02-20 10:41AM EDT | 2025-12-19 | 47.18 | 27.00 | 37.00 | 0.00 | - | 1 | 75 | 35.87% |
| AVGO260116P00820000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 40.40 | 34.70 | 38.60 | 0.00 | - | 3 | 31 | 35.56% |
© 2024 Yahoo. Todos los derechos reservados.